Quotes KLA Corporation Thailand S.E.

Stocks

KLAC23

TH3932128004

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
5.250 ^THB	-4.55%		-14.63%	-

10-15	SK Hynix conditions new US factory on more US chip equipment exports to China, sources say	RE
10-05	KLA's Supply Constraints Expected to Ease, Leading Logic Mix to Become Tailwind, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. KLAC23 5.250 ฿ -4.55% 452K ฿

Markets		Price	Change	Volumes
Nasdaq	KLAC	149.63USD	-8.44%	928M $
CBOE	KLAC	150.07USD	-8.11%	41.3M $
Tradegate	KLA	133.48EUR	-8.25%	1.04M €
Boerse Muenchen	KLA	133.72EUR	-6.15%	217K €
Xetra	KLA	133.32EUR	-8.81%	173K €
Deutsche Boerse AG	KLA	133.24EUR	-8.20%	78.61K €
London S.E.	0JPO	164.25USD	-5.02%	27.92K $
Börse Stuttgart	KLA	133.42EUR	-8.32%	17.34K €
CBOE		133.88EUR	-8.35%	17.4K €
Wiener Boerse	KLAC	145.98EUR	+0.97%	13.28K €
Borsa Italiana	1KLAC	183.54EUR	+4.34%	6.24K €
Mexican S.E.	KLAC *	3,055.00MXN	-0.97%	33.6K $
CBOE	0JPO	161.78EUR	0.00%	0 €
Swiss Exchange	KLAC	150.22USD	-8.14%	0 $
Swiss Exchange	KLAC	123.58CHF	-8.39%	0 CHF
Sao Paulo	K1LA34	37.55BRL	-8.50%	27.9K R$
Toronto S.E.	KLAC	20.20CAD	-8.47%	616K $
Deutsche Boerse AG	KLA0	12.70EUR	+1.60%	0 €
Thailand S.E.	KLAC23	5.250THB	-4.55%	452K ฿
Thailand S.E.	KLAC01	3.500THB	-4.89%	3.4M ฿
Thailand S.E.	KLAC19	2.640THB	-4.35%	141K ฿
Buenos Aires S.E.	KLAC	7,875.00ARS	+1.35%	65.65M $
Buenos Aires S.E.	KLACD	5.130USD	+1.38%	1.75K $
Thailand S.E.	KLAC03	1.750THB	-6.91%	123K ฿

Quotes 5-day view: KLA Corporation

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	Today
Last	THB 5.900	THB 5.750	THB 5.500	THB 5.500	THB 5.250
Volume	707,952	320,177	508,196	184,631	86,133
Change	-4.07%	-2.54%	-4.35%	0.00%	-4.55%
Opening	THB 6.150	THB 5.800	THB 5.750	THB 5.450	THB 5.300
High	THB 6.200	THB 5.850	THB 5.800	THB 5.650	THB 5.600
Low	THB 5.800	THB 5.700	THB 5.500	THB 5.400	THB 5.250

Performance

1 day	-4.55%
1 week	-14.63%
Current month	-20.45%
1 month	-12.50%
3 months	-28.57%

Volumes

markets

Daily volume

86,133

Avg. Volume 20 sessions

709,955

Avg. Volume 20 sessions THB

3,727,263.75

Avg. Volume 20 sessions USD

110,632.64

Record volume 1

2,044,611

Record volume 2

1,368,740

Record volume 3

1,355,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

213,277,210,987

Market Cap (USD)

213,277,210,987

Net sales (USD)

13,579,476,000

Number of employees

17,100

Sales / Employee (USD)

794,121

Free-Float

46.31%

Free-Float capitalization (THB)

6,317,358,943

Free-Float capitalization (USD)

213,033,978,281

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.58

Moving average 20 days

6.29

Moving average 50 days

6.18

Price spread / (MMA5)

+6.29%

Price spread / (MMA20)

+19.81%

Price spread / (MMA50)

+17.71%

RSI 9 days

23.23

RSI 14 days

31.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLA CORPORATION	-4.55%	-14.63%	-	-	213B
ASML HOLDING N.V.	-4.97%	-3.05%	+63.15%	+156.89%	644B
LAM RESEARCH CORPORATION	-9.70%	-15.38%	+66.22%	+291.59%	326B
APPLIED MATERIALS, INC.	-6.30%	-10.97%	+73.58%	+185.22%	325B
KLA CORPORATION	-8.25%	-14.27%	+34.22%	+223.35%	213B
ADVANTEST CORPORATION	-5.26%	-19.19%	+87.53%	+666.14%	158B
TOKYO ELECTRON LIMITED	-6.99%	-15.93%	+53.86%	+135.25%	146B
ASE TECHNOLOGY HOLDING CO., LTD.	-4.39%	-12.45%	+235.38%	+451.90%	92.72B
NAURA TECHNOLOGY GROUP CO., LTD.	-3.39%	-7.64%	+32.68%	+205.21%	60.97B
TERADYNE, INC.	-8.57%	-7.74%	+128.06%	+248.26%	54.01B
Average	-6.21%	-8.77%	+86.08%	+284.87%	223.29B
Weighted average by Cap.	-6.27%	-7.35%	+72.22%	+245.89%