|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 19,380.00 KRW | -2.91% |
|
-3.82% | -61.24% |
| 09-02 | Kolon Global Reports Worker's Death at Construction Site | MT |
| 08-31 | Kolon Global Faces Partial Work Suspension After Construction Fatality | MT |
Stock exchange
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩20,400.00 | ₩20,100.00 | ₩20,150.00 | ₩19,960.00 | ₩19,380.00 |
| Volume | 26,413 | 18,740 | 37,289 | 40,540 | 52,093 |
| Change | +4.62% | -1.47% | +0.25% | -0.94% | -2.91% |
| Opening | ₩19,340.00 | ₩20,600.00 | ₩20,450.00 | ₩20,150.00 | ₩18,850.00 |
| High | ₩20,500.00 | ₩20,900.00 | ₩20,450.00 | ₩20,650.00 | ₩19,700.00 |
| Low | ₩19,210.00 | ₩19,500.00 | ₩19,060.00 | ₩19,750.00 | ₩18,350.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.82% | ||
| Current month | -0.62% | ||
| 1 month | -17.71% | ||
| 3 months | -25.32% | ||
| 6 months | -72.27% | ||
| Current year | -61.24% | ||
| 1 year | -56.93% | ||
| 3 years | +15.29% | ||
| 5 years | -41.27% | ||
| 10 years | -67.15% |
Volumes
marketsDaily volume
52,093
Avg. Volume 20 sessions
31,842
Avg. Volume 20 sessions KRW
617,097,960
Avg. Volume 20 sessions USD
452,332.8
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
272,908,221,010
Market Cap (USD)
200,041,726
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
81
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
146,266,319,075
Free-Float capitalization (USD)
107,213,212
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
19,998
Moving average 20 days
20,722
Moving average 50 days
23,149.8
Moving average 100 days
29,683.9
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+53.17%
RSI 9 days
31.18
RSI 14 days
32.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -3.82% | -56.93% | +15.29% | 200M | |
| -1.75% | +2.07% | -5.32% | +41.51% | 73.61B | |
| +2.07% | +7.70% | +18.78% | +1,039.56% | 52.09B | |
| -2.80% | +2.53% | -12.17% | +24.93% | 53.26B | |
| +0.08% | +0.01% | +34.61% | +36.02% | 13.93B | |
| -2.03% | +4.26% | +17.81% | +20.51% | 10.73B | |
| -1.68% | -0.75% | -8.65% | -16.19% | 9.05B | |
| -2.13% | -8.35% | +26.15% | -23.13% | 7.47B | |
| -2.22% | +3.94% | +3.56% | +16.00% | 6.84B | |
| -2.19% | +8.66% | -4.93% | +31.47% | 6.02B | |
| Average | -1.56% | +2.89% | +1.29% | +118.60% | 23.32B | |
| Weighted average by Cap. | -1.08% | +4.28% | +3.06% | +254.03% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,350 |  | 20,900 |
| 1 month | 18,350 | | 23,900 |
| Current year | 18,350 | | 88,200 |
| 1 year | 18,350 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -61.24% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Select your edition
All financial news and data tailored to specific country editions
