|
End-of-day quote
Korea S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 19,300.00 KRW | +3.76% |
|
-5.39% | -61.40% |
| 09-02 | Kolon Global Reports Worker's Death at Construction Site | MT |
| 08-31 | Kolon Global Faces Partial Work Suspension After Construction Fatality | MT |
Stock exchange
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩20,150.00 | ₩19,960.00 | ₩19,380.00 | ₩18,600.00 | ₩19,300.00 |
| Volume | 37,289 | 40,540 | 52,093 | 21,478 | 10,063 |
| Change | +0.25% | -0.94% | -2.91% | -4.02% | +3.76% |
| Opening | ₩20,450.00 | ₩20,150.00 | ₩18,850.00 | ₩19,230.00 | ₩19,070.00 |
| High | ₩20,450.00 | ₩20,650.00 | ₩19,700.00 | ₩19,260.00 | ₩19,390.00 |
| Low | ₩19,060.00 | ₩19,750.00 | ₩18,350.00 | ₩18,400.00 | ₩19,030.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | -5.39% | ||
| Current month | -1.03% | ||
| 1 month | -14.79% | ||
| 3 months | -25.05% | ||
| 6 months | -76.91% | ||
| Current year | -61.40% | ||
| 1 year | -56.24% | ||
| 3 years | +15.36% | ||
| 5 years | -41.16% | ||
| 10 years | -65.29% |
Volumes
marketsDaily volume
9,789
Avg. Volume 20 sessions
30,519
Avg. Volume 20 sessions KRW
589,016,700
Avg. Volume 20 sessions USD
438,817.44
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
252,388,941,240
Market Cap (USD)
187,783,802
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
81
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
135,268,924,013
Free-Float capitalization (USD)
100,643,526
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
19,478
Moving average 20 days
20,452
Moving average 50 days
22,880.8
Moving average 100 days
29,013.9
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+50.33%
RSI 9 days
37.16
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -5.39% | -56.24% | +15.36% | 188M | |
| -0.48% | -0.56% | -8.78% | +36.11% | 72.02B | |
| -5.32% | +1.52% | +12.26% | +1,139.47% | 55.11B | |
| -0.98% | +1.09% | -13.23% | +19.71% | 52.33B | |
| +0.23% | +0.49% | +34.28% | +42.95% | 13.97B | |
| -2.48% | 0.00% | +17.92% | +17.06% | 10.66B | |
| -4.69% | -5.22% | -12.86% | -21.24% | 9.04B | |
| -0.14% | +0.79% | +61.80% | -15.10% | 7.68B | |
| -1.55% | +2.88% | +4.46% | +19.70% | 6.72B | |
| -1.17% | +3.24% | -4.50% | +38.85% | 5.95B | |
| Average | -1.29% | -0.14% | +3.51% | +129.29% | 23B | |
| Weighted average by Cap. | -1.99% | +1.29% | +1.60% | +287.89% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,350 |  | 20,650 |
| 1 month | 18,350 | | 22,450 |
| Current year | 18,350 | | 88,200 |
| 1 year | 18,350 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -61.40% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Select your edition
All financial news and data tailored to specific country editions
