|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 21,000.00 KRW | -0.47% |
|
-3.23% | -58.00% |
| 09-02 | Kolon Global Reports Worker's Death at Construction Site | MT |
| 08-31 | Kolon Global Faces Partial Work Suspension After Construction Fatality | MT |
Stock exchange
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩21,800.00 | ₩21,200.00 | ₩21,200.00 | ₩21,100.00 | ₩21,000.00 |
| Volume | 21,316 | 29,791 | 14,203 | 16,766 | 62,739 |
| Change | +0.46% | -2.75% | 0.00% | -0.47% | -0.47% |
| Opening | ₩21,200.00 | ₩21,800.00 | ₩21,300.00 | ₩21,250.00 | ₩20,700.00 |
| High | ₩21,800.00 | ₩21,900.00 | ₩21,800.00 | ₩21,450.00 | ₩21,000.00 |
| Low | ₩21,000.00 | ₩20,800.00 | ₩20,900.00 | ₩20,550.00 | ₩20,150.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.23% | ||
| Current month | -9.87% | ||
| 1 month | -12.13% | ||
| 3 months | -18.92% | ||
| 6 months | -65.17% | ||
| Current year | -58.00% | ||
| 1 year | -53.80% | ||
| 3 years | +29.71% | ||
| 5 years | -41.91% | ||
| 10 years | -60.30% |
Volumes
marketsDaily volume
62,739
Avg. Volume 20 sessions
28,317
Avg. Volume 20 sessions KRW
594,657,000
Avg. Volume 20 sessions USD
449,560.69
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
283,984,173,280
Market Cap (USD)
214,692,035
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
81
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
152,202,522,692
Free-Float capitalization (USD)
115,065,107
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
21,260
Moving average 20 days
22,465
Moving average 50 days
24,461
Moving average 100 days
32,945.5
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+56.88%
RSI 9 days
31.37
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.23% | -53.80% | +29.71% | 215M | |
| -2.26% | +0.73% | -7.56% | +54.68% | 72.74B | |
| -2.14% | +2.57% | -15.89% | +32.45% | 51.77B | |
| -1.55% | -1.73% | -17.70% | +812.41% | 41.62B | |
| +0.10% | -0.04% | +28.86% | +47.90% | 13.94B | |
| -0.80% | -1.19% | +7.88% | +23.53% | 10.21B | |
| +0.76% | -3.28% | -8.93% | -13.54% | 9.06B | |
| -2.66% | -3.34% | +16.47% | -16.85% | 7.32B | |
| +1.55% | +0.15% | -10.87% | +18.47% | 6.5B | |
| -1.30% | -0.90% | +33.22% | +74.95% | 5.56B | |
| Average | -0.88% | -0.67% | -2.83% | +106.37% | 21.89B | |
| Weighted average by Cap. | -1.63% | +0.33% | -6.78% | +185.79% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,150 |  | 21,900 |
| 1 month | 20,100 | | 24,550 |
| Current year | 20,100 | | 88,200 |
| 1 year | 20,100 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -58.00% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Select your edition
All financial news and data tailored to specific country editions
