|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 8,220.00 KRW | -0.96% |
|
-6.70% | -9.47% |
| 11:18am | Kolon Global Discloses KRW74.2 Billion Street Housing Improvement Contract | MT |
| 08:52am | CNT85 Updates Gimhae Resource Facility Contract Amount | MT |
Stock exchange
Quotes 5-day view: Kolon Global Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,550.00 | ₩8,550.00 | ₩8,460.00 | ₩8,300.00 | ₩8,220.00 |
| Volume | 7,334 | 8,946 | 7,263 | 10,661 | 56,316 |
| Change | -2.95% | 0.00% | -1.05% | -1.89% | -0.96% |
| Opening | ₩8,900.00 | ₩8,520.00 | ₩8,500.00 | ₩8,520.00 | ₩8,470.00 |
| High | ₩8,900.00 | ₩9,030.00 | ₩8,720.00 | ₩8,570.00 | ₩8,470.00 |
| Low | ₩8,500.00 | ₩8,520.00 | ₩8,400.00 | ₩8,290.00 | ₩8,180.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.70% | ||
| Current month | -9.67% | ||
| 1 month | -10.36% | ||
| 3 months | -7.95% | ||
| 6 months | -28.95% | ||
| Current year | -9.47% | ||
| 1 year | -10.07% | ||
| 3 years | -41.12% | ||
| 5 years | -77.05% | ||
| 10 years | -54.78% |
Volumes
marketsDaily volume
56,316
Avg. Volume 20 sessions
12,979
Avg. Volume 20 sessions KRW
106,687,380
Avg. Volume 20 sessions USD
80,335.6
Record volume 1
13,380,120
Record volume 2
8,289,926
Record volume 3
7,418,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
214,925,057,482
Market Cap (USD)
161,965,559
Net sales (KRW)
2,684
Net sales (USD)
2
Number of employees
1,812
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
15.88%
Free-Float capitalization (KRW)
34,588,997,956
Free-Float capitalization (USD)
26,065,953
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8,416
Moving average 20 days
8,869.5
Moving average 50 days
9,310.8
Moving average 100 days
9,217.2
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+12.13%
RSI 9 days
16.85
RSI 14 days
24.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -6.70% | -10.07% | -41.12% | 162M | |
| +1.20% | -4.14% | +29.31% | +246.53% | 84.78B | |
| +0.60% | +1.92% | -9.54% | +6.42% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +1.07% | -9.65% | +29.27% | +617.54% | 43.46B | |
| +7.17% | +9.11% | -13.66% | +73.17% | 36.32B | |
| +1.83% | +1.56% | +46.20% | +297.05% | 31.22B | |
| -0.45% | -5.26% | -11.84% | +224.13% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.36% | +0.33% | +23.90% | +169.90% | 26.81B | |
| Average | +1.24% | -3.35% | +5.73% | +160.80% | 40.05B | |
| Weighted average by Cap. | +1.35% | -3.74% | +8.61% | +180.50% |
Historical Quotes: Kolon Global Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,180 |  | 9,030 |
| 1 month | 8,180 | | 9,340 |
| Current year | 7,900 | | 13,570 |
| 1 year | 7,900 | | 13,570 |
| 3 years | 7,900 | | 16,110 |
| 5 years | 7,900 | | 40,946.11 |
| 10 years | 6,924.22 | | 44,807.7 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +3.06% | ||
| 2024 | -23.72% | ||
| 2023 | -53.74% | ||
| 2022 | -17.04% | ||
| 2021 | +17.10% | ||
| 2020 | +99.17% | ||
| 2019 | +35.90% | ||
| 2018 | -27.10% | ||
| 2017 | -12.68% | ||
| 2016 | -21.13% | ||
| 2015 | +111.62% | ||
| 2014 | -56.99% | ||
| 2013 | -10.98% | ||
| 2012 | -18.39% | ||
| 2011 | -7.83% | ||
| 2010 | -30.03% | ||
| 2009 | +8.82% | ||
| 2008 | -55.97% | ||
| 2007 | -17.01% | ||
| 2006 | +37.86% | ||
| 2005 | +285.71% | ||
| 2004 | +54.79% | ||
| 2003 | -4.46% | ||
| 2002 | -46.35% | ||
| 2001 | +127.51% | ||
| 2000 | -60.52% | ||
| 1999 | -21.07% | ||
| 1998 | +199.47% | ||
| 1997 | -72.86% | ||
| 1996 | -48.94% | ||
| 1995 | -24.46% | ||
| 1994 | +42.64% | ||
| 1993 | -5.84% | ||
| 1992 | +24.55% |
- Stock Market
- Stocks
- A003070 Stock
- Quotes Kolon Global Corporation
Select your edition
All financial news and data tailored to specific country editions
