|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.280 USD | +0.23% |
|
-4.46% | +82.91% |
Stock exchange
Nasdaq
KOPN 4.280 $
+0.23%
8.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOPN | 4.280USD | +0.23% | 8.19M $ | ||
CBOE
| KOPN | 4.275USD | +0.23% | 388K $ | |
|
London S.E.
| 0JRR | 3.970USD | -0.50% | 6.57K $ | |
|
Tradegate
| KOC | 3.681EUR | +0.38% | 5.23K € | |
|
Deutsche Boerse AG
| KOC | 3.622EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| KOC | 3.653EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| KOC | 3.676EUR | +0.60% | 0 € | |
|
Berne S.E.
| KOC | 3.462CHF | -0.17% | 0 CHF |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.440 | $4.210 | $4.290 | $4.270 | $4.280 |
| Volume | 2,789,640 | 2,803,243 | 3,451,791 | 3,209,838 | 1,913,553 |
| Change | -0.89% | -5.18% | +1.90% | -0.47% | +0.23% |
| Opening | $4.480 | $4.250 | $4.190 | $4.350 | $4.300 |
| High | $4.560 | $4.290 | $4.340 | $4.370 | $4.355 |
| Low | $4.320 | $4.161 | $4.140 | $4.190 | $4.220 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.46% | ||
| Current month | -3.60% | ||
| 1 month | +3.13% | ||
| 3 months | -33.02% | ||
| 6 months | +84.48% | ||
| Current year | +82.91% | ||
| 1 year | +100.00% | ||
| 3 years | +201.41% | ||
| 5 years | -26.84% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
1,914,579
Estimated daily volume
1,914,579
Avg. Volume 20 sessions
3,586,704
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
15,351,093.12
Record volume 1
82,883,272
Record volume 2
41,085,751
Record volume 3
40,233,444
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
766,534,515
Net sales (USD)
39,323,730
Number of employees
145
Sales / Employee (USD)
271,198
Free-Float
93.39 %
Free-Float capitalization (USD)
745,594,068
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
4.298
Moving average 20 days
4.753
Moving average 50 days
4.219
Moving average 100 days
4.451
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
40.01
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.46% | +100.00% | +201.41% | 767M | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,516B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,953B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,699B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,082B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 857B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 745B | |
| -1.35% | -6.48% | - | - | 561B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 482B | |
| +3.92% | +5.45% | +86.07% | - | 259B | |
| Average | +0.32% | +0.88% | +229.80% | +542.89% | 1,316B | |
| Weighted average by Cap. | +0.06% | +2.64% | +155.49% | +496.66% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
497d760f72599ff7bbb2d014c5a2.e9iPb7rTFZzavjDbsxuUhSyd25IJeu6LnHCL4eKek8U.D6LLAuOCYuWrk36N1Ejh1mn0s-N8A5r58hj8oqfx5qwL7Noe1ZJb0-PofQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.280 | 206,133 | 1,562,658 |
| 23:59:59 | 4.275 | 190 | 1,356,525 |
| 23:59:59 | 4.275 | 100 | 1,356,335 |
| 23:59:57 | 4.280 | 100 | 1,356,235 |
| 23:59:57 | 4.275 | 180 | 1,356,135 |
| 23:59:56 | 4.275 | 145 | 1,355,955 |
| 23:59:56 | 4.280 | 113 | 1,355,810 |
| 23:59:56 | 4.275 | 187 | 1,355,697 |
| 23:59:56 | 4.280 | 368 | 1,355,510 |
| 23:59:56 | 4.270 | 166 | 1,355,142 |
Price Extremes
| 1 week | 4.14 |  | 4.56 |
| 1 month | 3.79 | | 5.52 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.81 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 7.02 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +82.91% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Select your edition
All financial news and data tailored to specific country editions
