|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.635 USD | +1.54% |
|
-5.17% | +52.78% |
| 07-03 | Kopin Corporation - Special Call | |
| 06-29 | Kopin Corporation Secures Multiple Orders for Sentinel FPV Prototypes as Drone Dominance Program Accelerates | CI |
Quotes 5-day view: Kopin Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.060 | $3.750 | $3.800 | $3.580 | $3.575 |
| Volume | 4,732,699 | 3,074,558 | 4,702,852 | 3,575,062 | 2,458,615 |
| Change | +7.69% | -7.64% | +1.33% | -5.79% | +1.54% |
| Opening | $3.870 | $3.980 | $3.730 | $3.760 | $3.630 |
| High | $4.135 | $4.070 | $3.830 | $3.815 | $3.840 |
| Low | $3.870 | $3.704 | $3.590 | $3.565 | $3.500 |
Performance
| 1 day | +1.54% | ||
| 1 week | -5.17% | ||
| Current month | -20.20% | ||
| 1 month | -17.25% | ||
| 3 months | -3.64% | ||
| 6 months | +30.00% | ||
| Current year | +52.78% | ||
| 1 year | +85.23% | ||
| 3 years | +98.61% | ||
| 5 years | -45.83% | ||
| 10 years | +43.57% |
Volumes
marketsDaily volume
2,458,615
Estimated daily volume
3,007,244
Avg. Volume 20 sessions
4,095,557
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14,887,349.7
Record volume 1
82,883,272
Record volume 2
41,085,751
Record volume 3
40,233,444
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
639,733,874
Net sales (USD)
39,323,730
Number of employees
145
Sales / Employee (USD)
271,198
Free-Float
92.67 %
Free-Float capitalization (USD)
617,321,520
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
3.792
Moving average 20 days
3.944
Moving average 50 days
4.681
Moving average 100 days
3.807
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+28.76%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
45.24
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -5.17% | +85.23% | +98.61% | 640M | |
| -4.55% | -3.21% | +11.32% | +328.65% | 5,010B | |
| 0.00% | +2.62% | +105.24% | +315.19% | 1,884B | |
| +0.20% | +0.40% | +29.01% | +324.90% | 1,817B | |
| -3.39% | +1.86% | +692.40% | +1,140.40% | 1,040B | |
| +3.24% | +81.60% | +582.71% | +1,507.08% | 878B | |
| -6.16% | -3.97% | +178.46% | +335.27% | 851B | |
| -0.72% | -6.96% | +336.66% | +161.37% | 466B | |
| +1.21% | -3.10% | +58.94% | - | 278B | |
| -0.46% | -2.75% | +45.97% | +55.44% | 255B | |
| Average | -0.84% | +0.20% | +212.59% | +474.10% | 1,248B | |
| Weighted average by Cap. | -2.23% | +1.65% | +150.35% | +468.35% |
Historical Quotes: Kopin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f6ebe26e1df30471.8JXzr6PIGW0Q1c6DXs5yj6eWj2hhKQGJlAXm9qdrexA.ndeF6JaEVQp8v7_VGaEU7vbs4g4DXmO70mqer8ksLXuS-YLp94xRGla6lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:46 | 3.575 | 200 | 2,214,007 |
| 22:48:12 | 3.575 | 175 | 2,213,807 |
| 22:48:12 | 3.575 | 175 | 2,213,632 |
| 22:47:55 | 3.570 | 200 | 2,213,457 |
| 22:47:55 | 3.570 | 100 | 2,213,257 |
| 22:47:55 | 3.570 | 100 | 2,213,157 |
| 22:47:55 | 3.570 | 100 | 2,213,057 |
| 22:47:55 | 3.570 | 100 | 2,212,957 |
| 22:47:55 | 3.570 | 100 | 2,212,857 |
| 22:47:55 | 3.570 | 200 | 2,212,757 |
Course Extremes
| 1 week | 3.5 |  | 4.14 |
| 1 month | 3.38 | | 4.62 |
| Current year | 1.81 | | 6.61 |
| 1 year | 1.66 | | 6.61 |
| 3 years | 0.56 | | 6.61 |
| 5 years | 0.56 | | 7.06 |
| 10 years | 0.19 | | 13.62 |
Monthly variations
Annual variations
| 2026 | +52.99% | ||
| 2025 | +72.06% | ||
| 2024 | -33.00% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- KOPN Stock
- Quotes Kopin Corporation
Select your edition
All financial news and data tailored to specific country editions
