|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,675.00 JPY | -1.29% |
|
-0.56% | -8.08% |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,690.00 | ¥2,710.00 | ¥2,670.00 | ¥2,710.00 | ¥2,675.00 |
| Volume | 700 | 1,400 | 2,900 | 600 | 800 |
| Change | -0.74% | +0.74% | -1.48% | +1.50% | -1.29% |
| Opening | ¥2,700.00 | ¥2,690.00 | ¥2,694.00 | ¥2,660.00 | ¥2,690.00 |
| High | ¥2,701.00 | ¥2,710.00 | ¥2,694.00 | ¥2,710.00 | ¥2,710.00 |
| Low | ¥2,690.00 | ¥2,690.00 | ¥2,670.00 | ¥2,660.00 | ¥2,675.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.56% | ||
| 1 month | +1.90% | ||
| 3 months | -19.43% | ||
| 6 months | -9.63% | ||
| Current year | -8.08% | ||
| 1 year | -1.58% | ||
| 3 years | +13.83% | ||
| 5 years | +21.59% | ||
| 10 years | +34.42% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,100
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2,942,500
Avg. Volume 20 sessions USD
18,681.93
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,333,809,633
Market Cap (USD)
20,920,384
Net sales (JPY)
22,497,000,000
Net sales (USD)
141,173,591
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
185,267
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,191,134,676
Free-Float capitalization (USD)
7,474,630
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,691.25
Moving average 20 days
2,692.3
Moving average 50 days
2,812.18
Moving average 100 days
2,985.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+11.62%
RSI 9 days
48.52
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.56% | -1.58% | +13.83% | 20.92M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 74.48B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.13% | +1.91% | +49.50% | +218.34% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +56.60% | +248.31% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c1.YlsQ4kxNkAb3D27uAnd2aQptrq748qGpGxip3ot8dR0.LjhD2hk48WikaxqjRRwaXn8invSThNvjLUKfir8zOVwwHmWLJwH6c8JkIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:15 | 2,675.00 | 200 | 800 |
| 10:16:15 | 2,676.00 | 100 | 600 |
| 10:16:15 | 2,680.00 | 200 | 500 |
| 10:16:15 | 2,681.00 | 100 | 300 |
| 08:21:44 | 2,710.00 | 100 | 200 |
Course Extremes
| 1 week | 2,660 |  | 2,710 |
| 1 month | 2,611 | | 2,767 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
