|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,929.00 JPY | +0.24% |
|
-0.58% | +0.65% |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,946.00 ¥ | 2,910.00 ¥ | 2,934.00 ¥ | 2,923.00 ¥ | 2,922.00 ¥ |
| Volume | 900 | 3,200 | 900 | 1,300 | 500 |
| Change | +1.03% | -1.22% | +0.82% | -0.37% | -0.03% |
| Opening | 2,915.00 ¥ | 2,914.00 ¥ | 2,938.00 ¥ | 2,922.00 ¥ | 2,940.00 ¥ |
| High | 2,946.00 ¥ | 2,924.00 ¥ | 2,938.00 ¥ | 2,943.00 ¥ | 2,940.00 ¥ |
| Low | 2,915.00 ¥ | 2,905.00 ¥ | 2,932.00 ¥ | 2,922.00 ¥ | 2,921.00 ¥ |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.58% | ||
| Current month | +0.76% | ||
| 1 month | -8.61% | ||
| 3 months | -11.24% | ||
| 6 months | +4.01% | ||
| Current year | +0.65% | ||
| 1 year | -1.31% | ||
| 3 years | +13.44% | ||
| 5 years | +1.00% | ||
| 10 years | +36.87% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
1,427
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
4,179,683
Avg. Volume 20 sessions USD
26,093.76
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,641,758,808
Market Cap (USD)
22,692,631
Net sales (JPY)
22,497,000,000
Net sales (USD)
140,183,946
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
183,968
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,301,119,877
Free-Float capitalization (USD)
8,107,575
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,927
Moving average 20 days
2,919.4
Moving average 50 days
3,080.36
Moving average 100 days
3,109.68
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
43.93
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.58% | -1.31% | +13.44% | 22.69M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 103B | |
| +2.92% | +2.17% | +0.63% | +18.47% | 78.3B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 64.79B | |
| +4.77% | +2.33% | +12.28% | +72.95% | 55.45B | |
| +2.90% | 0.00% | +30.57% | +102.85% | 47.22B | |
| +1.82% | -0.77% | +207.24% | +499.51% | 41.93B | |
| +1.46% | -0.48% | +119.06% | +293.16% | 37.77B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +3.07% | -2.16% | +78.65% | +268.21% | 49.3B | |
| Weighted average by Cap. | +3.85% | -2.82% | +90.20% | +308.34% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.4T_HG7wUyEurkR-CJTI4aKVSlbnvl-Y0dx1TljKrUYM.t3GhaN9frAaf_WXyHEZdC-Qm--iZ1rJCNmcX72ueHOHMCoFD0VX5DsKoLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:27 | 2,929.00 | 200 | 1,400 |
| 10:02:27 | 2,928.00 | 200 | 1,200 |
| 09:19:09 | 2,900.00 | 200 | 1,000 |
| 09:19:08 | 2,901.00 | 100 | 800 |
| 09:19:08 | 2,917.00 | 100 | 700 |
| 09:19:08 | 2,920.00 | 400 | 600 |
| 09:17:18 | 2,920.00 | 100 | 200 |
Course Extremes
| 1 week | 2,900 |  | 2,943 |
| 1 month | 2,799 | | 3,150 |
| Current year | 2,799 | | 3,495 |
| 1 year | 2,553 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
