|
End-of-day quote
Casablanca S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3,883.00 MAD | -0.44% |
|
-0.05% | -15.59% |
| 09-23 | Label Vie S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-05 | Retail Holding S.A. agreed to acquire remaining 49.75% stake in Label Vie S.A. for MAD 6.2 billion. | CI |
Stock exchange
Casablanca S.E.
LBV 3,883.00 MAD
-0.44%
34.95K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBV | 3,883.00MAD | -0.44% | 34.95K MAD |
Quotes 5-day view: Label Vie S.A.
End-of-day quote Casablanca S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 3,885.00 | MAD 3,850.00 | MAD 3,860.00 | MAD 3,900.00 | MAD 3,883.00 |
| Volume | 3,386 | 47 | 5,733 | 361 | 9 |
| Change | 0.00% | -0.90% | +0.26% | +1.04% | -0.44% |
| Opening | MAD 3,886.00 | MAD 3,890.00 | MAD 3,850.00 | MAD 3,850.00 | MAD 3,900.00 |
| High | MAD 3,886.00 | MAD 3,890.00 | MAD 3,860.00 | MAD 3,900.00 | MAD 3,900.00 |
| Low | MAD 3,800.00 | MAD 3,755.00 | MAD 3,850.00 | MAD 3,850.00 | MAD 3,770.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.05% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | +6.38% | ||
| 6 months | -7.30% | ||
| Current year | -15.59% | ||
| 1 year | -17.33% | ||
| 3 years | -11.55% | ||
| 5 years | -17.38% | ||
| 10 years | +282.56% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
1,321
Avg. Volume 20 sessions MAD
5,129,443
Avg. Volume 20 sessions USD
522,931.33
Record volume 1
241,346
Record volume 2
160,797
Record volume 3
74,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
11,237,235,034
Market Cap (USD)
1,142,936,262
Net sales (MAD)
18,534,000,000
Net sales (USD)
1,885,088,335
Number of employees
10,000
Sales / Employee (MAD)
1,853,400
Sales / Employee (USD)
188,509
Free-Float
42.29%
Free-Float capitalization (MAD)
4,751,665,931
Free-Float capitalization (USD)
483,290,710
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,875.6
Moving average 20 days
3,847.6
Moving average 50 days
4,027.5
Moving average 100 days
3,885.96
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.08%
RSI 9 days
50.02
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.05% | -17.33% | -11.55% | 1.14B | |
| +2.09% | +0.11% | +18.34% | +125.69% | 962B | |
| +0.76% | -3.06% | +25.23% | +147.72% | 56.34B | |
| -0.19% | -2.50% | +16.17% | +94.93% | 44.29B | |
| +0.45% | -1.73% | +11.08% | +27.96% | 40.59B | |
| +1.40% | -2.86% | -0.17% | +48.39% | 38.94B | |
| +1.55% | -2.87% | +34.30% | +21.39% | 37.88B | |
| +1.87% | -3.66% | +40.97% | +15.21% | 33.88B | |
| -0.73% | -1.19% | -9.74% | +15.77% | 31.72B | |
| +1.61% | +0.02% | +7.73% | +18.94% | 29.96B | |
| Average | +0.84% | -2.07% | +12.66% | +50.45% | 127.67B | |
| Weighted average by Cap. | +1.77% | -0.56% | +17.87% | +108.75% |
Historical Quotes: Label Vie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,755 |  | 3,900 |
| 1 month | 3,720 | | 4,000 |
| Current year | 3,522 | | 4,680 |
| 1 year | 3,522 | | 4,740 |
| 3 years | 3,522 | | 5,080 |
| 5 years | 3,522 | | 5,500 |
| 10 years | 1,009 | | 5,500 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +9.52% | ||
| 2024 | 0.00% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +54.69% | ||
| 2020 | +19.27% | ||
| 2019 | +37.66% | ||
| 2018 | +9.86% | ||
| 2017 | +32.39% | ||
| 2016 | +13.56% | ||
| 2015 | -11.54% | ||
| 2014 | -8.00% | ||
| 2013 | +8.21% | ||
| 2012 | -2.90% | ||
| 2011 | +6.15% | ||
| 2010 | +9.24% | ||
| 2009 | -4.80% | ||
| 2008 | +4.17% |
- Stock Market
- Stocks
- LBV Stock
- Quotes Label Vie S.A.
Select your edition
All financial news and data tailored to specific country editions
