|
Market Closed -
Toronto S.E.
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.34 CAD | -0.23% |
|
-4.82% | -28.56% |
Stock exchange
Toronto S.E.
LIF 21.34 $
-0.23%
3.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIF | 21.34CAD | -0.23% | 3.79M $ | ||
OTC Markets
| LIFZF | 15.06USD | -0.63% | 759K $ | |
|
Tradegate
| L9O | 13.42EUR | -0.15% | 0 € |
Quotes 5-day view: Labrador Iron Ore Royalty Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.42 | CA$20.73 | CA$21.61 | CA$21.39 | CA$21.34 |
| Volume | 228,040 | 508,358 | 489,154 | 223,291 | 177,781 |
| Change | +1.63% | -7.54% | +4.25% | -1.02% | -0.23% |
| Opening | CA$22.25 | CA$22.43 | CA$20.84 | CA$21.52 | CA$21.39 |
| High | CA$22.48 | CA$22.70 | CA$21.89 | CA$21.54 | CA$21.56 |
| Low | CA$21.95 | CA$20.65 | CA$20.78 | CA$21.15 | CA$21.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.82% | ||
| Current month | -10.52% | ||
| 1 month | -17.45% | ||
| 3 months | -16.61% | ||
| 6 months | -26.59% | ||
| Current year | -28.56% | ||
| 1 year | -24.30% | ||
| 3 years | -30.03% | ||
| 5 years | -41.07% | ||
| 10 years | +57.96% |
Volumes
marketsDaily volume
177,781
Estimated daily volume
177,781
Avg. Volume 20 sessions
312,404
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
6,666,701.36
Avg. Volume 20 sessions USD
4,711,357.85
Record volume 1
12,217,100
Record volume 2
4,024,066
Record volume 3
3,454,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,365,760,000
Market Cap (USD)
965,528,943
Net sales (CAD)
166,527,000
Net sales (USD)
117,726,861
Number of employees
4
Sales / Employee (CAD)
41,631,750
Sales / Employee (USD)
29,431,715
Free-Float
99.92%
Free-Float capitalization (CAD)
1,364,624,712
Free-Float capitalization (USD)
964,726,347
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
21.5
Moving average 20 days
23.78
Moving average 50 days
25.42
Moving average 100 days
26.42
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+23.79%
RSI 9 days
27.92
RSI 14 days
27.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -4.82% | -24.30% | -30.03% | 966M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.78% | +0.51% | +26.19% | +43.95% | 32.63B | |
| Weighted average by Cap. | -1.57% | +0.82% | +38.37% | +57.10% |
Historical Quotes: Labrador Iron Ore Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8366ca75a88c0717b44d36764c065._Jvgo5-uoy9I9ZlgNTWUwnzrIVxb-IxiJJMWBffpyBE.yN-3xNz_2mVlgvIoZF7tm0uFZBRplLQjcKUkM5yK_0mw8rbt5cHqZ3ubwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.34 | 300 | 173,900 |
| 00:00:00 | 21.34 | 300 | 173,600 |
| 00:00:00 | 21.34 | 400 | 173,300 |
| 00:00:00 | 21.34 | 600 | 172,900 |
| 00:00:00 | 21.34 | 700 | 172,300 |
| 00:00:00 | 21.34 | 200 | 171,600 |
| 00:00:00 | 21.34 | 100 | 171,400 |
| 00:00:00 | 21.34 | 200 | 171,300 |
| 00:00:00 | 21.34 | 200 | 171,100 |
| 00:00:00 | 21.34 | 300 | 170,900 |
Price Extremes
| 1 week | 20.65 |  | 22.7 |
| 1 month | 20.65 | | 26.2 |
| Current year | 20.65 | | 31.97 |
| 1 year | 20.65 | | 31.97 |
| 3 years | 20.65 | | 33.97 |
| 5 years | 20.65 | | 51 |
| 10 years | 13.25 | | 51 |
Monthly variations
Annual variations
| 2026 | -28.56% | ||
| 2025 | +3.25% | ||
| 2024 | -9.31% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Stocks
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
Select your edition
All financial news and data tailored to specific country editions
