|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 4.220 THB | 0.00% |
|
-2.31% | -12.45% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.300 | THB 4.280 | THB 4.240 | THB 4.220 | THB 4.220 |
| Volume | 7,107 | 135,710 | 426,540 | 165,331 | 55,788 |
| Change | -0.46% | -0.47% | -0.93% | -0.47% | 0.00% |
| Opening | THB 4.280 | THB 4.300 | THB 4.280 | THB 4.240 | THB 4.260 |
| High | THB 4.320 | THB 4.300 | THB 4.300 | THB 4.280 | THB 4.280 |
| Low | THB 4.280 | THB 4.280 | THB 4.240 | THB 4.220 | THB 4.220 |
Performance
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -3.65% | ||
| 3 months | -1.40% | ||
| 6 months | -7.46% | ||
| Current year | -12.45% | ||
| 1 year | -16.44% | ||
| 3 years | -50.93% | ||
| 5 years | -54.13% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
55,788
Avg. Volume 20 sessions
95,602
Avg. Volume 20 sessions THB
403,440.44
Avg. Volume 20 sessions USD
12,021.31
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,903,497,656
Market Cap (USD)
116,130,594
Net sales ()
3,037,685,476
Net sales (USD)
90,372,340
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
475,644
Free-Float
20.28%
Free-Float capitalization (THB)
791,739,578
Free-Float capitalization (USD)
23,554,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.29
Moving average 50 days
4.36
Moving average 100 days
4.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.08%
RSI 9 days
16.97
RSI 14 days
24.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.31% | -16.44% | -50.93% | 116M | |
| -0.04% | -1.32% | +182.80% | +930.67% | 66.96B | |
| +0.58% | +2.06% | +40.40% | +212.36% | 21.98B | |
| +0.05% | -1.93% | -35.15% | -25.32% | 16.45B | |
| +0.30% | -1.20% | -3.38% | +83.52% | 14.31B | |
| -0.19% | -2.61% | -26.46% | -26.98% | 7.12B | |
| -1.33% | +1.64% | -45.44% | -71.64% | 6.08B | |
| -1.77% | -3.69% | -3.74% | +45.09% | 5.32B | |
| -9.97% | -8.57% | +13.25% | +152.64% | 3.74B | |
| -1.97% | -3.97% | -8.85% | -13.03% | 3.95B | |
| Average | -1.46% | -1.88% | +9.70% | +123.64% | 14.6B | |
| Weighted average by Cap. | -0.36% | -2.90% | +82.38% | +464.88% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.3 |
| 1 month | 4.22 | | 4.38 |
| Current year | 4.22 | | 4.84 |
| 1 year | 4.22 | | 5.15 |
| 3 years | 4.22 | | 8.6 |
| 5 years | 4.22 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
