|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.260 THB | +0.95% |
|
-1.39% | -11.62% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.280 | THB 4.240 | THB 4.220 | THB 4.220 | THB 4.260 |
| Volume | 135,710 | 426,540 | 165,331 | 55,788 | 43,119 |
| Change | -0.47% | -0.93% | -0.47% | 0.00% | +0.95% |
| Opening | THB 4.300 | THB 4.280 | THB 4.240 | THB 4.260 | THB 4.220 |
| High | THB 4.300 | THB 4.300 | THB 4.280 | THB 4.280 | THB 4.280 |
| Low | THB 4.280 | THB 4.240 | THB 4.220 | THB 4.220 | THB 4.220 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -2.74% | ||
| 3 months | -0.47% | ||
| 6 months | -6.58% | ||
| Current year | -11.62% | ||
| 1 year | -15.64% | ||
| 3 years | -50.47% | ||
| 5 years | -53.70% | ||
| 10 years | +23.10% |
Volumes
marketsDaily volume
43,119
Avg. Volume 20 sessions
96,731
Avg. Volume 20 sessions THB
412,074.06
Avg. Volume 20 sessions USD
12,278.57
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,901,407,305
Market Cap (USD)
116,130,594
Net sales ()
3,037,685,476
Net sales (USD)
90,420,761
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
475,899
Free-Float
20.28%
Free-Float capitalization (THB)
791,315,596
Free-Float capitalization (USD)
23,554,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.29
Moving average 50 days
4.36
Moving average 100 days
4.35
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.11%
RSI 9 days
39.94
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.39% | -15.64% | -50.47% | 116M | |
| -0.82% | -2.13% | +180.49% | +922.22% | 66.96B | |
| +0.43% | +2.50% | +41.01% | +213.71% | 21.98B | |
| +2.05% | +0.20% | -33.75% | -23.70% | 16.45B | |
| 0.00% | -1.79% | -3.38% | +87.71% | 14.31B | |
| +1.01% | -1.12% | -25.34% | -25.86% | 7.12B | |
| +9.97% | +11.78% | -40.00% | -68.81% | 6.08B | |
| -1.77% | -2.97% | -5.24% | +43.99% | 5.32B | |
| +1.70% | -7.01% | +15.18% | +156.95% | 3.74B | |
| -1.97% | -2.57% | -11.12% | -13.57% | 3.95B | |
| Average | +1.20% | -0.92% | +10.22% | +124.22% | 14.6B | |
| Weighted average by Cap. | +0.34% | -1.32% | +81.78% | +462.03% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.3 |
| 1 month | 4.22 | | 4.38 |
| Current year | 4.22 | | 4.84 |
| 1 year | 4.22 | | 5.15 |
| 3 years | 4.22 | | 8.6 |
| 5 years | 4.22 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
