Quotes 5-day view: Lalin Property

End-of-day quote Thailand S.E.
  23/09/2026 24/09/2026 25/09/2026 28/09/2026 Today
Last THB 4.280 THB 4.240 THB 4.220 THB 4.220 THB 4.260
Volume 135,710 426,540 165,331 55,788 43,119
Change -0.47% -0.93% -0.47% 0.00% +0.95%
Opening THB 4.300 THB 4.280 THB 4.240 THB 4.260 THB 4.220
High THB 4.300 THB 4.300 THB 4.280 THB 4.280 THB 4.280
Low THB 4.280 THB 4.240 THB 4.220 THB 4.220 THB 4.220

Performance

1 day+0.95%
1 week-1.39%
Current month-1.39%
1 month-2.74%
3 months-0.47%
6 months-6.58%
Current year-11.62%
1 year-15.64%
3 years-50.47%
5 years-53.70%
10 years+23.10%

Volumes

markets
Daily volume
43,119
Avg. Volume 20 sessions
96,731
Avg. Volume 20 sessions THB
412,074.06
Avg. Volume 20 sessions USD
12,278.57
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
3,901,407,305
Market Cap (USD)
116,130,594
Net sales ()
3,037,685,476
Net sales (USD)
90,420,761
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
475,899
Free-Float
20.28%
Free-Float capitalization (THB)
791,315,596
Free-Float capitalization (USD)
23,554,565
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
4.24
Moving average 20 days
4.29
Moving average 50 days
4.36
Moving average 100 days
4.35
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.11%
RSI 9 days
39.94
RSI 14 days
38.46

Change 5-day change 1-year change 3-year change Capi.($)
+0.95%-1.39%-15.64%-50.47% 116M
-0.82%-2.13%+180.49%+922.22% 66.96B
+0.43%+2.50%+41.01%+213.71% 21.98B
+2.05%+0.20%-33.75%-23.70% 16.45B
0.00%-1.79%-3.38%+87.71% 14.31B
+1.01%-1.12%-25.34%-25.86% 7.12B
+9.97%+11.78%-40.00%-68.81% 6.08B
-1.77%-2.97%-5.24%+43.99% 5.32B
+1.70%-7.01%+15.18%+156.95% 3.74B
-1.97%-2.57%-11.12%-13.57% 3.95B
Average +1.20%-0.92%+10.22%+124.22% 14.6B
Weighted average by Cap. +0.34%-1.32%+81.78%+462.03%

Historical Quotes: Lalin Property

DateOpeningHighLowCloseVolumeChange
Chart Lalin Property

Price Extremes

1 week 4.22
Extreme 4.22
4.3
1 month 4.22
Extreme 4.22
4.38
Current year 4.22
Extreme 4.22
4.84
1 year 4.22
Extreme 4.22
5.15
3 years 4.22
Extreme 4.22
8.6
5 years 4.22
Extreme 4.22
11.8
10 years 3.26
Extreme 3.264324
11.8

Monthly variations

Annual variations

2026-11.62%
2025-20.33%
2024-24.38%
2023-12.09%
2022-2.15%
2021+26.53%
2020+42.72%
2019+6.85%
2018-2.82%
2017+20.37%
2016+25.54%
2015-10.24%
2014+4.06%
2013+28.76%
2012+40.37%
2011-13.49%
2010+9.57%
2009+123.30%
2008-68.60%
2007-24.77%
2006-11.74%
2005-21.59%
2004-42.73%
2003+109.52%
2002-6.25%
  1. Stock Market
  2. Stocks
  3. LALIN Stock
  4. Quotes Lalin Property