Quotes 5-day view: Lalin Property

End-of-day quote Thailand S.E.
  22/09/2026 23/09/2026 24/09/2026 25/09/2026 28/09/2026
Last THB 4.300 THB 4.280 THB 4.240 THB 4.220 THB 4.220
Volume 7,107 135,710 426,540 165,331 55,788
Change -0.46% -0.47% -0.93% -0.47% 0.00%
Opening THB 4.280 THB 4.300 THB 4.280 THB 4.240 THB 4.260
High THB 4.320 THB 4.300 THB 4.300 THB 4.280 THB 4.280
Low THB 4.280 THB 4.280 THB 4.240 THB 4.220 THB 4.220

Performance

1 week-2.31%
Current month-2.31%
1 month-3.65%
3 months-1.40%
6 months-7.46%
Current year-12.45%
1 year-16.44%
3 years-50.93%
5 years-54.13%
10 years+21.95%

Volumes

markets
Daily volume
55,788
Avg. Volume 20 sessions
95,602
Avg. Volume 20 sessions THB
403,440.44
Avg. Volume 20 sessions USD
12,021.31
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
3,903,497,656
Market Cap (USD)
116,130,594
Net sales ()
3,037,685,476
Net sales (USD)
90,372,340
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
475,644
Free-Float
20.28%
Free-Float capitalization (THB)
791,739,578
Free-Float capitalization (USD)
23,554,565
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
4.25
Moving average 20 days
4.29
Moving average 50 days
4.36
Moving average 100 days
4.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.08%
RSI 9 days
16.97
RSI 14 days
24.55

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.31%-16.44%-50.93% 116M
-0.04%-1.32%+182.80%+930.67% 66.96B
+0.58%+2.06%+40.40%+212.36% 21.98B
+0.05%-1.93%-35.15%-25.32% 16.45B
+0.30%-1.20%-3.38%+83.52% 14.31B
-0.19%-2.61%-26.46%-26.98% 7.12B
-1.33%+1.64%-45.44%-71.64% 6.08B
-1.77%-3.69%-3.74%+45.09% 5.32B
-9.97%-8.57%+13.25%+152.64% 3.74B
-1.97%-3.97%-8.85%-13.03% 3.95B
Average -1.46%-1.88%+9.70%+123.64% 14.6B
Weighted average by Cap. -0.36%-2.90%+82.38%+464.88%

Historical Quotes: Lalin Property

DateOpeningHighLowCloseVolumeChange
Chart Lalin Property

Price Extremes

1 week 4.22
Extreme 4.22
4.3
1 month 4.22
Extreme 4.22
4.38
Current year 4.22
Extreme 4.22
4.84
1 year 4.22
Extreme 4.22
5.15
3 years 4.22
Extreme 4.22
8.6
5 years 4.22
Extreme 4.22
11.8
10 years 3.26
Extreme 3.264324
11.8

Monthly variations

Annual variations

2026-12.45%
2025-20.33%
2024-24.38%
2023-12.09%
2022-2.15%
2021+26.53%
2020+42.72%
2019+6.85%
2018-2.82%
2017+20.37%
2016+25.54%
2015-10.24%
2014+4.06%
2013+28.76%
2012+40.37%
2011-13.49%
2010+9.57%
2009+123.30%
2008-68.60%
2007-24.77%
2006-11.74%
2005-21.59%
2004-42.73%
2003+109.52%
2002-6.25%
  1. Stock Market
  2. Stocks
  3. LALIN Stock
  4. Quotes Lalin Property