|
Market Closed -
Saudi Arabian S.E.
16:20:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.180 SAR | 0.00% |
|
+0.72% | -20.98% |
| 08-12 | Lamasat Posts Lower H1 Net Attributable Profit; Revenue Up | MT |
| 08-12 | Lamasat Company Announces Interim Dividend for the First Half Ended June 30, 2026, Payable on September 6, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9628 4.180 ﷼
0.00%
288K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 4.180SAR | 0.00% | 288K ﷼ |
Quotes 5-day view: Lamasat Company
Delayed Quote Saudi Arabian S.E.
| 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 4.150 | SAR 4.200 | SAR 4.180 | SAR 4.180 | SAR 4.180 |
| Volume | 17,319 | 16,749 | 84,167 | 101 | 68,800 |
| Change | 0.00% | +1.20% | -0.48% | 0.00% | 0.00% |
| Opening | SAR 4.160 | SAR 4.150 | SAR 4.200 | SAR 4.180 | SAR 4.180 |
| High | SAR 4.160 | SAR 4.200 | SAR 4.200 | SAR 4.180 | SAR 4.180 |
| Low | SAR 4.150 | SAR 4.150 | SAR 4.180 | SAR 4.180 | SAR 4.150 |
Performance
| 1 week | +0.72% | ||
| Current month | -0.48% | ||
| 1 month | +1.95% | ||
| 3 months | -9.91% | ||
| 6 months | -9.33% | ||
| Current year | -20.98% | ||
| 1 year | -26.02% |
Volumes
marketsDaily volume
68,800
Estimated daily volume
68,800
Avg. Volume 20 sessions
44,205
Daily volume ratio
1.56
Avg. Volume 20 sessions SAR
184,776.9
Avg. Volume 20 sessions USD
49,201.65
Record volume 1
2,818,713
Record volume 2
911,188
Record volume 3
554,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
338,580,000
Market Cap (USD)
90,153,371
Net sales ()
145,586,827
Net sales (USD)
38,765,264
Free-Float
8.79 %
Free-Float capitalization (SAR)
29,768,167
Free-Float capitalization (USD)
7,926,341
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.178
Moving average 20 days
3.157
Moving average 50 days
2.994
Moving average 100 days
4.459
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-24.47%
Price spread / (MMA50)
-28.36%
Price spread / (MMA100)
+6.67%
RSI 9 days
35.45
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | -26.02% | - | 90.15M | |
| +5.98% | -19.28% | +843.78% | +2,610.00% | 1.98B | |
| -1.26% | +3.04% | -48.98% | +47.86% | 569M | |
| -0.89% | -8.26% | -56.30% | +1,602.45% | 368M | |
| +4.09% | +9.38% | - | - | 224M | |
| -0.38% | -0.76% | -16.13% | -66.84% | 208M | |
| -0.20% | -3.83% | +50.70% | +23.93% | 140M | |
| -0.66% | 0.00% | -7.98% | -65.65% | 117M | |
| -0.16% | -3.82% | -4.48% | -19.77% | 111M | |
| +12.09% | +17.24% | -37.80% | -85.79% | 77.07M | |
| Average | +1.86% | -0.56% | +77.42% | +505.77% | 388.43M | |
| Weighted average by Cap. | +3.20% | -9.56% | +442.57% | +1,613.25% |
Historical Quotes: Lamasat Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0354a7d12e.atCrzD2mnSxq3Kh977J3TCgRRrISXB4K9q8tB_bJKqE.BebhuFDjqGsPpuM2vOAOfU50dPtHaExkxMR8cqy7B5EmnJyha8XWXVmI6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:50 | 4.150 | 2,489 | 42,489 |
| 15:34:34 | 4.180 | 5,720 | 40,000 |
| 15:32:39 | 4.180 | 9,280 | 34,280 |
| 15:20:25 | 4.180 | 715 | 25,000 |
| 15:11:58 | 4.180 | 4,285 | 24,285 |
| 14:59:30 | 4.180 | 1,000 | 20,000 |
| 14:46:52 | 4.180 | 4,008 | 19,000 |
Price Extremes
| 1 week | 4.15 |  | 4.2 |
| 1 month | 3.99 | | 4.47 |
| Current year | 3.99 | | 5 |
| 1 year | 3.99 | | 6.39 |
| 3 years | 3.99 | | 9 |
| 5 years | 3.99 | | 9 |
| 10 years | 3.99 | | 9 |
Monthly variations
Annual variations
| 2026 | -20.98% | ||
| 2025 | -29.18% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lamasat Company
Select your edition
All financial news and data tailored to specific country editions
