|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245.00 TWD | -1.54% |
|
0.00% | +266.23% |
| 06-11 | China's control over indium phosphide exports threatens AI data centre rollout | RE |
| 04-23 | Yuanta Securities Downgrades LandMark Optoelectronics to Hold from Buy; Price Target is NT$3,400 | MT |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,165.00 NT$ | 2,195.00 NT$ | 2,335.00 NT$ | 2,280.00 NT$ | 2,245.00 NT$ |
| Volume | 6,102,680 | 3,020,587 | 2,075,807 | 2,314,024 | 2,124,411 |
| Change | -3.56% | +1.39% | +6.38% | -2.36% | -1.54% |
| Opening | 2,155.00 NT$ | 2,315.00 NT$ | 2,305.00 NT$ | 2,385.00 NT$ | 2,230.00 NT$ |
| High | 2,215.00 NT$ | 2,315.00 NT$ | 2,355.00 NT$ | 2,465.00 NT$ | 2,335.00 NT$ |
| Low | 2,025.00 NT$ | 2,115.00 NT$ | 2,220.00 NT$ | 2,250.00 NT$ | 2,215.00 NT$ |
Performance
| 1 day | -1.54% | ||
| Current month | -14.15% | ||
| 1 month | -15.44% | ||
| 3 months | +66.30% | ||
| 6 months | +272.92% | ||
| Current year | +266.23% | ||
| 1 year | +624.19% | ||
| 3 years | +2,111.82% | ||
| 5 years | +745.57% | ||
| 10 years | +493.79% |
Volumes
marketsDaily volume
2,124,411
Avg. Volume 20 sessions
2,665,085
Avg. Volume 20 sessions TWD
5,983,115,825
Avg. Volume 20 sessions USD
189,479,295.06
Record volume 1
36,945,130
Record volume 2
30,366,970
Record volume 3
30,353,520
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
211,400,230,350
Market Cap (USD)
6,687,975,904
Net sales (TWD)
2,202,822,000
Net sales (USD)
69,689,709
Number of employees
362
Sales / Employee (TWD)
6,085,144
Sales / Employee (USD)
192,513
Free-Float
80.92 %
Free-Float capitalization (TWD)
171,063,970,976
Free-Float capitalization (USD)
5,411,875,446
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
2,244
Moving average 20 days
2,563.75
Moving average 50 days
2,596.5
Moving average 100 days
1,921.28
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
-14.42%
RSI 9 days
38.74
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | +624.19% | +2,111.82% | 6.69B | |
| -2.19% | +7.34% | +249.80% | +493.87% | 231B | |
| -2.05% | +1.30% | +89.17% | +230.73% | 95.3B | |
| +3.16% | +21.03% | +637.64% | +847.00% | 67.16B | |
| +1.56% | +5.26% | +499.77% | +2,031.15% | 58.17B | |
| +1.75% | +9.52% | +225.62% | +1,287.42% | 51.66B | |
| +0.71% | +11.76% | +873.40% | +421.37% | 49.4B | |
| +0.51% | +5.55% | - | - | 43.13B | |
| +10.00% | +15.98% | +359.05% | +626.75% | 40.7B | |
| +4.20% | +12.21% | +261.14% | +551.33% | 40.04B | |
| Average | +1.62% | +9.87% | +424.42% | +955.72% | 68.3B | |
| Weighted average by Cap. | +0.47% | +9.41% | +347.07% | +718.91% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,115 |  | 2,465 |
| 1 month | 2,025 | | 3,215 |
| Current year | 606 | | 3,305 |
| 1 year | 307 | | 3,305 |
| 3 years | 88.5 | | 3,305 |
| 5 years | 88.5 | | 3,305 |
| 10 years | 88.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +266.23% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
