|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.71 USD | -0.12% |
|
-1.76% | +41.76% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $206.81 | $207.35 | $208.21 | $203.59 | $203.95 |
| Volume | 567,771 | 336,000 | 356,293 | 376,266 | 363,369 |
| Change | -1.00% | +0.26% | +0.41% | -2.22% | +0.18% |
| Opening | $209.49 | $207.65 | $209.65 | $205.85 | $203.85 |
| High | $210.31 | $210.30 | $210.81 | $209.65 | $206.56 |
| Low | $205.35 | $205.16 | $205.35 | $201.48 | $202.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.76% | ||
| Current month | -1.50% | ||
| 1 month | -9.61% | ||
| 3 months | +18.82% | ||
| 6 months | +33.62% | ||
| Current year | +41.76% | ||
| 1 year | +42.30% | ||
| 3 years | +3.70% | ||
| 5 years | +31.37% | ||
| 10 years | +187.60% |
Volumes
marketsDaily volume
314,408
Estimated daily volume
314,408
Avg. Volume 20 sessions
496,350
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
101,111,458.5
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,919,658,429
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,867,166,594
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
205.98
Moving average 20 days
213.23
Moving average 50 days
198.49
Moving average 100 days
178.59
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
36.06
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.76% | +42.30% | +3.70% | 6.92B | |
| +1.27% | +0.13% | +30.39% | +16.48% | 44.82B | |
| +0.53% | -4.70% | +80.63% | +52.89% | 25.93B | |
| -0.98% | -8.01% | - | - | 21.64B | |
| +0.86% | +5.57% | +65.49% | +40.04% | 11.97B | |
| -0.32% | -0.84% | +40.61% | +18.49% | 11.07B | |
| -0.04% | -3.17% | +56.80% | +24.12% | 4.43B | |
| -1.48% | -9.82% | +63.86% | +272.94% | 3.89B | |
| -0.37% | -1.51% | +49.76% | -0.78% | 2.6B | |
| -0.66% | +2.54% | -9.97% | +12.04% | 1.76B | |
| Average | -0.12% | -2.06% | +46.65% | +48.88% | 13.5B | |
| Weighted average by Cap. | +0.40% | -2.18% | +49.31% | +35.34% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ed9fb81b675fe4385cad.VUQb-_c0hkZxKCLVQ1gDjV2R0o2E-3pabO2Z3gYZdGA.HAt2r68Z6TMLfknlGghK0jDeguX9iDBsGqHapzB0QzAmEnq3tQS0IQtgYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 203.71 | 80,864 | 176,159 |
| 23:59:59 | 203.62 | 100 | 95,295 |
| 23:59:59 | 203.62 | 100 | 95,195 |
| 23:59:59 | 203.62 | 100 | 95,095 |
| 23:59:59 | 203.62 | 100 | 94,995 |
| 23:59:59 | 203.72 | 115 | 94,895 |
| 23:59:58 | 203.63 | 230 | 94,780 |
| 23:59:55 | 203.75 | 100 | 94,550 |
| 23:59:52 | 203.61 | 100 | 94,450 |
| 23:59:52 | 203.61 | 100 | 94,350 |
Course Extremes
| 1 week | 201.48 |  | 210.81 |
| 1 month | 201.48 | | 228.11 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +41.93% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
