Quotes 5-day view: Landstar System, Inc.

Delayed Quote Nasdaq
Landstar System, Inc.(LSTR) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last $206.81 $207.35 $208.21 $203.59 $203.95
Volume 567,771 336,000 356,293 376,266 363,369
Change -1.00% +0.26% +0.41% -2.22% +0.18%
Opening $209.49 $207.65 $209.65 $205.85 $203.85
High $210.31 $210.30 $210.81 $209.65 $206.56
Low $205.35 $205.16 $205.35 $201.48 $202.35

Performance

1 day+0.18%
1 week-1.38%
Current month-1.38%
1 month-6.47%
3 months+22.24%
6 months+37.01%
Current year+41.93%
1 year+43.08%
3 years+5.86%
5 years+29.03%
10 years+193.83%

Volumes

markets
Daily volume
363,369
Estimated daily volume
363,369
Avg. Volume 20 sessions
496,350
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
101,230,582.5
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
6,919,658,429
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,867,166,594
Average Daily Capital Traded
1.46%

Indicators

Moving average 5 days
205.98
Moving average 20 days
213.23
Moving average 50 days
198.49
Moving average 100 days
178.59
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
36.06
RSI 14 days
45.22

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%-1.38%+43.08%+5.86% 6.92B
-0.43%-0.50%+31.16%+16.51% 44.82B
-0.99%-4.99%+83.87%+53.11% 25.93B
-5.21%-4.16% - - 21.64B
+3.19%+1.20%+66.08%+38.69% 11.97B
-0.45%-1.23%+45.51%+19.92% 11.07B
+1.05%-2.61%+66.17%+24.23% 4.43B
-1.48%-9.82%+63.86%+272.94% 3.89B
+0.77%-0.66%+53.07%0.00% 2.6B
+0.33%+3.56%-9.48%+14.42% 1.76B
Average -0.30%-2.06%+49.26%+49.52% 13.5B
Weighted average by Cap. -0.90%-2.18%+51.39%+35.59%

Historical Quotes: Landstar System, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

59e18a35c30aa83379a4299ad57317f.nkkDv8W4R1miyaMK7MCC9bDCrcEamaRk5q2wGPd6lsw._wVPh6ToL2uWoc5Sgov3zeaA-bkj_OYqj_iFX7gD-JzpejeMsvJ-LsOMmw
DatePriceVolumeTotal
00:00:00 203.9579,962215,139
23:59:59 203.82287135,177
23:59:58 203.95191134,890
23:59:58 203.85100134,699
23:59:56 203.99100134,599
23:59:56 203.93100134,499
23:59:55 203.66170134,399
23:59:53 203.90100134,229
23:59:51 203.75100134,129
23:59:49 203.88100134,029
Chart Landstar System, Inc.

Course Extremes

1 week 201.48
Extreme 201.4776
210.81
1 month 201.48
Extreme 201.4776
228.11
Current year 129.77
Extreme 129.77
228.46
1 year 119.32
Extreme 119.32
228.46
3 years 119.32
Extreme 119.32
228.46
5 years 119.32
Extreme 119.32
228.46
10 years 65.05
Extreme 65.05
228.46

Monthly variations

Annual variations

2026+41.93%
2025-16.39%
2024-11.25%
2023+18.88%
2022-9.00%
2021+32.94%
2020+18.26%
2019+19.02%
2018-8.10%
2017+22.04%
2016+45.44%
2015-19.14%
2014+26.25%
2013+9.51%
2012+9.47%
2011+17.05%
2010+5.60%
2009+0.88%
2008-8.83%
2007+10.40%
2006-8.53%
2005+13.36%
2004+93.59%
2003+30.36%
2002+60.97%
2001+30.80%
2000+29.49%
1999+5.06%
1998+54.50%
1997+13.44%
1996-13.08%
1995-18.32%
1994+48.02%
1993+70.19%
  1. Stock Market
  2. Stocks
  3. LSTR Stock
  4. Quotes Landstar System, Inc.