|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 180.03 USD | -0.97% |
|
-1.31% | +25.28% |
| 08-10 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 07-29 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 180.03 $
-0.97%
54.09M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $179.92 | $178.48 | $181.63 | $181.80 | $180.03 |
| Volume | 553,326 | 341,741 | 366,879 | 236,711 | 281,853 |
| Change | -3.57% | -0.80% | +1.76% | +0.09% | -0.97% |
| Opening | $187.23 | $181.69 | $178.41 | $181.39 | $183.07 |
| High | $189.72 | $181.69 | $181.79 | $182.92 | $184.99 |
| Low | $178.30 | $178.40 | $176.55 | $179.83 | $179.06 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.31% | ||
| Current month | +3.01% | ||
| 1 month | -6.05% | ||
| 3 months | -10.46% | ||
| 6 months | +10.48% | ||
| Current year | +25.28% | ||
| 1 year | +35.28% | ||
| 3 years | -3.70% | ||
| 5 years | +6.44% | ||
| 10 years | +161.52% |
Volumes
marketsDaily volume
300,467
Estimated daily volume
300,467
Avg. Volume 20 sessions
429,386
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
77,302,361.58
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,169,732,965
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,121,929,564
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
181.68
Moving average 20 days
181.81
Moving average 50 days
196.5
Moving average 100 days
192.81
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+7.10%
RSI 9 days
44.88
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.31% | +35.28% | -3.70% | 6.17B | |
| -0.71% | -2.88% | +29.13% | -2.88% | 41.48B | |
| -0.90% | -4.90% | +79.05% | +39.10% | 24.74B | |
| +0.15% | -2.16% | - | - | 19.92B | |
| -1.76% | -3.67% | +42.98% | +6.98% | 11.19B | |
| -0.24% | -2.05% | +16.33% | -13.45% | 9.39B | |
| +0.24% | -0.98% | +67.64% | +236.94% | 4.24B | |
| -1.70% | +1.11% | +35.00% | +15.56% | 3.68B | |
| -0.29% | +0.99% | +33.26% | -9.66% | 2.31B | |
| +0.96% | -4.54% | -8.28% | +15.15% | 1.84B | |
| Average | -0.52% | -1.58% | +36.71% | +31.56% | 12.5B | |
| Weighted average by Cap. | -0.65% | -2.43% | +42.77% | +17.55% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b9a2c802a19f190d.EJuynnMhpxf_Hoh9DB1Su1bafdar-DOhmxwof6Eg9JA.Is7cxgNW1GWeVuAZXlUl8Q-eHIbxqgTC1SllGZlYjvliz4WvN0aXX6h3wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:52 | 180.14 | 100 | 89,160 |
| 23:55:41 | 180.16 | 100 | 89,060 |
| 23:55:41 | 180.14 | 100 | 88,960 |
| 23:55:37 | 180.15 | 100 | 88,860 |
| 23:55:33 | 180.15 | 100 | 88,760 |
| 23:55:26 | 180.16 | 100 | 88,660 |
| 23:55:23 | 180.19 | 100 | 88,560 |
| 23:55:11 | 180.24 | 100 | 88,460 |
| 23:55:08 | 180.45 | 100 | 88,360 |
| 23:54:53 | 180.50 | 100 | 88,260 |
Price Extremes
| 1 week | 176.55 |  | 189.72 |
| 1 month | 167.58 | | 194.02 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
