|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.70 USD | +1.96% |
|
+0.17% | +44.54% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $208.21 | $203.59 | $203.95 | $203.71 | $207.70 |
| Volume | 356,293 | 376,266 | 363,369 | 319,799 | 409,581 |
| Change | +0.41% | -2.22% | +0.18% | -0.12% | +1.96% |
| Opening | $209.65 | $205.85 | $203.85 | $204.51 | $205.71 |
| High | $210.81 | $209.65 | $206.56 | $207.63 | $210.47 |
| Low | $205.35 | $201.48 | $202.35 | $201.49 | $204.52 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.17% | ||
| Current month | +0.43% | ||
| 1 month | -7.84% | ||
| 3 months | +21.14% | ||
| 6 months | +36.24% | ||
| Current year | +44.54% | ||
| 1 year | +45.08% | ||
| 3 years | +7.81% | ||
| 5 years | +33.94% | ||
| 10 years | +193.24% |
Volumes
marketsDaily volume
412,709
Estimated daily volume
412,709
Avg. Volume 20 sessions
493,745
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
102,550,836.5
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,911,515,659
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,859,085,594
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
205.36
Moving average 20 days
212.53
Moving average 50 days
198.97
Moving average 100 days
179
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
37.27
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +0.17% | +45.08% | +7.81% | 6.91B | |
| +3.48% | +3.62% | +34.93% | +22.10% | 45.39B | |
| +2.23% | -2.57% | +84.65% | +57.35% | 26.07B | |
| +7.64% | -0.98% | - | - | 21.42B | |
| +1.72% | +3.82% | +68.33% | +42.29% | 12.07B | |
| +1.60% | +0.75% | +42.86% | +21.44% | 11.03B | |
| -0.04% | -3.21% | +56.74% | +24.13% | 4.43B | |
| +2.33% | -0.71% | +68.62% | +281.63% | 3.81B | |
| +3.75% | +2.19% | +55.38% | +3.37% | 2.59B | |
| +0.66% | +3.22% | -9.78% | +12.78% | 1.75B | |
| Average | +2.53% | -1.74% | +49.65% | +52.54% | 13.55B | |
| Weighted average by Cap. | +3.33% | -2.27% | +52.97% | +39.56% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de6fbd0b00.ytD9RpZvYXXuCWYrYN9tGr347aKMOzU-qh0EfAJFqtQ.g4mqMuc1Uz2HVjJiEIYqeenLnvjrUn92m15FMEtwnp6z6LUQ-D9ZF6lOLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 207.70 | 82,168 | 222,185 |
| 23:59:58 | 207.67 | 487 | 140,017 |
| 23:59:58 | 207.55 | 100 | 139,530 |
| 23:59:54 | 207.68 | 100 | 139,430 |
| 23:59:53 | 207.70 | 100 | 139,330 |
| 23:59:53 | 207.71 | 100 | 139,230 |
| 23:59:53 | 207.71 | 100 | 139,130 |
| 23:59:53 | 207.71 | 100 | 139,030 |
| 23:59:53 | 207.73 | 100 | 138,930 |
| 23:59:53 | 207.99 | 100 | 138,830 |
Course Extremes
| 1 week | 201.48 |  | 210.46 |
| 1 month | 201.48 | | 226.49 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +44.54% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
