|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.59 USD | -2.22% |
|
-2.54% | +41.68% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $208.90 | $206.81 | $207.35 | $208.21 | $203.59 |
| Volume | 507,456 | 567,771 | 336,000 | 356,293 | 376,266 |
| Change | - | -1.00% | +0.26% | +0.41% | -2.22% |
| Opening | $208.10 | $209.49 | $207.65 | $209.65 | $205.85 |
| High | $210.80 | $210.31 | $210.30 | $210.81 | $209.65 |
| Low | $208.02 | $205.35 | $205.16 | $205.35 | $201.48 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.54% | ||
| Current month | -1.56% | ||
| 1 month | -6.64% | ||
| 3 months | +23.18% | ||
| 6 months | +36.77% | ||
| Current year | +41.68% | ||
| 1 year | +39.56% | ||
| 3 years | +6.61% | ||
| 5 years | +29.72% | ||
| 10 years | +193.74% |
Volumes
marketsDaily volume
376,266
Estimated daily volume
376,266
Avg. Volume 20 sessions
497,027
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
101,189,726.93
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,907,444,273
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,855,045,093
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
206.97
Moving average 20 days
214.03
Moving average 50 days
197.96
Moving average 100 days
178.18
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
46.33
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.54% | +39.56% | +6.61% | 6.91B | |
| -0.56% | -1.48% | +26.55% | +18.25% | 45.01B | |
| -2.83% | -3.53% | +81.67% | +55.13% | 26.19B | |
| +1.24% | +2.00% | - | - | 22.83B | |
| -0.22% | -2.37% | +57.18% | +34.98% | 11.57B | |
| +0.29% | -1.84% | +41.76% | +24.65% | 11.12B | |
| -0.08% | -2.28% | +58.09% | +22.08% | 4.39B | |
| -1.84% | -8.46% | +66.33% | +278.55% | 3.95B | |
| -0.49% | -1.69% | +47.88% | -1.38% | 2.58B | |
| +0.99% | +4.24% | -8.48% | +13.89% | 1.76B | |
| Average | -0.57% | -1.58% | +45.61% | +50.31% | 13.63B | |
| Weighted average by Cap. | -0.68% | -1.54% | +47.22% | +37.09% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
939e0ab26bd10ecfc.kFSF6PvDl37cwwDeGKBoEH9BtvUQca-pgtdFWQvHzxA.2QPinoOG1T-sjlevLZJbUhl5wLJ4COjC8q8cCjmGl3nxEMynsI_PEpSmbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 203.59 | 117,901 | 226,152 |
| 23:59:58 | 203.52 | 732 | 108,251 |
| 23:59:57 | 203.57 | 120 | 107,519 |
| 23:59:56 | 203.56 | 148 | 107,399 |
| 23:59:56 | 203.48 | 100 | 107,251 |
| 23:59:56 | 203.48 | 1,305 | 107,151 |
| 23:59:52 | 203.51 | 100 | 105,846 |
| 23:59:51 | 203.44 | 104 | 105,746 |
| 23:59:51 | 203.41 | 100 | 105,642 |
| 23:59:51 | 203.42 | 100 | 105,542 |
Course Extremes
| 1 week | 201.48 |  | 210.81 |
| 1 month | 201.48 | | 228.46 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +41.68% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
