|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.95 USD | +0.18% |
|
-1.38% | +41.93% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $206.81 | $207.35 | $208.21 | $203.59 | $203.95 |
| Volume | 567,771 | 336,000 | 356,293 | 376,266 | 363,369 |
| Change | -1.00% | +0.26% | +0.41% | -2.22% | +0.18% |
| Opening | $209.49 | $207.65 | $209.65 | $205.85 | $203.85 |
| High | $210.31 | $210.30 | $210.81 | $209.65 | $206.56 |
| Low | $205.35 | $205.16 | $205.35 | $201.48 | $202.35 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -6.47% | ||
| 3 months | +22.24% | ||
| 6 months | +37.01% | ||
| Current year | +41.93% | ||
| 1 year | +43.08% | ||
| 3 years | +5.86% | ||
| 5 years | +29.03% | ||
| 10 years | +193.83% |
Volumes
marketsDaily volume
363,369
Estimated daily volume
363,369
Avg. Volume 20 sessions
496,350
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
101,230,582.5
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,919,658,429
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,867,166,594
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
205.98
Moving average 20 days
213.23
Moving average 50 days
198.49
Moving average 100 days
178.59
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
36.06
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.38% | +43.08% | +5.86% | 6.92B | |
| -0.43% | -0.50% | +31.16% | +16.51% | 44.82B | |
| -0.99% | -4.99% | +83.87% | +53.11% | 25.93B | |
| -5.21% | -4.16% | - | - | 21.64B | |
| +3.19% | +1.20% | +66.08% | +38.69% | 11.97B | |
| -0.45% | -1.23% | +45.51% | +19.92% | 11.07B | |
| +1.05% | -2.61% | +66.17% | +24.23% | 4.43B | |
| -1.48% | -9.82% | +63.86% | +272.94% | 3.89B | |
| +0.77% | -0.66% | +53.07% | 0.00% | 2.6B | |
| +0.33% | +3.56% | -9.48% | +14.42% | 1.76B | |
| Average | -0.30% | -2.06% | +49.26% | +49.52% | 13.5B | |
| Weighted average by Cap. | -0.90% | -2.18% | +51.39% | +35.59% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e18a35c30aa83379a4299ad57317f.nkkDv8W4R1miyaMK7MCC9bDCrcEamaRk5q2wGPd6lsw._wVPh6ToL2uWoc5Sgov3zeaA-bkj_OYqj_iFX7gD-JzpejeMsvJ-LsOMmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 203.95 | 79,962 | 215,139 |
| 23:59:59 | 203.82 | 287 | 135,177 |
| 23:59:58 | 203.95 | 191 | 134,890 |
| 23:59:58 | 203.85 | 100 | 134,699 |
| 23:59:56 | 203.99 | 100 | 134,599 |
| 23:59:56 | 203.93 | 100 | 134,499 |
| 23:59:55 | 203.66 | 170 | 134,399 |
| 23:59:53 | 203.90 | 100 | 134,229 |
| 23:59:51 | 203.75 | 100 | 134,129 |
| 23:59:49 | 203.88 | 100 | 134,029 |
Course Extremes
| 1 week | 201.48 |  | 210.81 |
| 1 month | 201.48 | | 228.11 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +41.93% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
