|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.54 USD | +0.16% |
|
-0.91% | +44.89% |
| 06-30 | Landstar System, Inc.(NasdaqGS:LSTR) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Landstar System, Inc.(NasdaqGS:LSTR) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $208.90 | $206.81 | $207.35 | $208.21 | $208.21 |
| Volume | 507,456 | 567,771 | 336,000 | 356,293 | 356,293 |
| Change | -0.15% | -1.00% | +0.26% | +0.41% | +0.16% |
| Opening | $208.10 | $209.49 | $207.65 | $209.65 | $209.65 |
| High | $210.80 | $210.31 | $210.30 | $210.81 | $210.81 |
| Low | $208.02 | $205.35 | $205.16 | $205.35 | $205.35 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.91% | ||
| Current month | +0.68% | ||
| 1 month | -2.22% | ||
| 3 months | +27.52% | ||
| 6 months | +41.85% | ||
| Current year | +44.89% | ||
| 1 year | +42.07% | ||
| 3 years | +8.14% | ||
| 5 years | +31.72% | ||
| 10 years | +195.96% |
Volumes
marketsDaily volume
356,293
Estimated daily volume
4,427,645
Avg. Volume 20 sessions
494,575
Daily volume ratio
8.95
Avg. Volume 20 sessions USD
103,136,197.63
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,064,192,604
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
7,010,604,347
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
208.1
Moving average 20 days
214.38
Moving average 50 days
197.37
Moving average 100 days
177.75
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
43.67
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.91% | +42.07% | +8.14% | 7.06B | |
| -0.14% | -1.12% | +28.14% | +17.73% | 45.26B | |
| -1.46% | +4.06% | +86.79% | +57.89% | 26.95B | |
| +0.03% | -4.87% | - | - | 22.55B | |
| +2.43% | -2.64% | +56.34% | +32.25% | 11.43B | |
| +0.15% | -3.92% | +41.83% | +21.69% | 11.08B | |
| -4.07% | -1.08% | +58.02% | +17.38% | 4.39B | |
| +0.09% | -3.29% | +75.15% | +295.26% | 4.1B | |
| -1.41% | +2.37% | +47.69% | -2.22% | 2.59B | |
| +1.51% | +3.58% | -9.27% | +12.41% | 1.73B | |
| Average | -0.75% | -1.28% | +47.42% | +51.17% | 13.72B | |
| Weighted average by Cap. | -0.91% | -1.05% | +49.63% | +37.81% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.YdZExdKjl9KonR8tS05h8Jd7Df3aQTOL1a6hoqsKKzc.DqMrrrHO77PSrHJXegQ0hucoZYWyFUrTt8Lmw-B9X0NWmDKi4uH_4cXnKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 208.21 | 110,100 | 229,829 |
| 23:59:59 | 208.07 | 100 | 119,729 |
| 23:59:59 | 208.25 | 100 | 119,629 |
| 23:59:59 | 208.28 | 100 | 119,529 |
| 23:59:59 | 208.29 | 100 | 119,429 |
| 23:59:59 | 208.27 | 100 | 119,329 |
| 23:59:59 | 208.37 | 100 | 119,229 |
| 23:59:59 | 208.37 | 100 | 119,129 |
| 23:59:59 | 208.28 | 100 | 119,029 |
| 23:59:59 | 208.28 | 100 | 118,929 |
Course Extremes
| 1 week | 205.16 |  | 210.81 |
| 1 month | 203.34 | | 228.46 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +44.89% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
