|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 7.830 CNY | -0.13% |
|
+1.29% | -11.72% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.13% | +1.29% | +6.82% | -2.00% | -11.72% | -20.75% | +13.15% | +37.61% | -38.92% | 413M | |
| +4.22% | +6.42% | +14.71% | +4.01% | +49.37% | +57.15% | -0.86% | +97.15% | -29.13% | 85.09B | |
| +0.48% | +0.11% | +6.76% | -3.55% | +37.04% | +36.97% | +73.36% | +170.52% | - | 61.95B | |
| -0.63% | -2.08% | +4.77% | +12.02% | +70.20% | +104.64% | +307.96% | +1,015.29% | - | 29.74B | |
| +1.94% | +2.38% | +15.85% | -8.01% | +28.03% | +59.88% | -6.54% | +76.06% | -18.81% | 30.14B | |
| -0.31% | -0.47% | +12.36% | +7.10% | +84.04% | +86.35% | +194.10% | -95.30% | -97.75% | 10.05B | |
| +1.11% | +2.79% | +5.90% | +3.60% | +34.29% | +59.02% | +1.50% | +53.32% | -39.23% | 7.48B | |
| +0.24% | -0.99% | +9.58% | +4.28% | +39.18% | +47.24% | +157.94% | +121.36% | +155.24% | 6.59B | |
| +1.98% | +3.62% | +12.22% | -9.71% | +19.84% | +46.48% | +8.78% | +493.98% | - | 6.72B | |
| -4.14% | -6.17% | +2.05% | -16.24% | +54.20% | +60.46% | +215.65% | - | - | 5.83B | |
| -1.01% | -1.50% | +5.91% | +0.51% | +2.60% | -3.67% | +27.51% | +47.01% | - | 5.95B | |
| -2.56% | -1.76% | -11.50% | -9.71% | +20.06% | +25.87% | +145.98% | +295.44% | +169.54% | 5.48B | |
| -1.21% | -4.55% | +5.42% | +32.12% | +110.53% | +105.65% | +133.13% | +297.41% | +89.05% | 5.04B | |
| +1.63% | +0.32% | +31.07% | +19.51% | +52.47% | +66.23% | +33.38% | +79.33% | - | 4.86B | |
| -0.39% | +0.28% | -15.47% | -25.85% | +13.19% | +15.51% | +42.88% | +129.16% | -89.41% | 4.73B | |
| -0.45% | -2.76% | +24.01% | +23.97% | +83.37% | +54.16% | +52.44% | +697.07% | - | 4.61B | |
| +0.88% | +2.53% | -4.67% | -5.99% | -17.29% | +27.83% | +515.19% | +507.97% | +490.82% | 4.21B | |
| +1.76% | +5.09% | +1.76% | -2.69% | +24.03% | +15.14% | - | - | - | 3.93B | |
| +0.67% | +1.43% | +4.02% | -6.23% | +17.09% | +11.51% | +29.22% | +78.34% | - | 3.9B | |
| -1.68% | +4.27% | +34.79% | +41.85% | +119.92% | +279.71% | +708.45% | +197.15% | - | 3.47B | |
| Average | +0.12% | +0.57% | +8.32% | +2.95% | +41.52% | +56.77% | +139.64% | +238.83% | +59.14% | 14.51B | |
| Weighted average by Cap. | +1.41% | +1.94% | +10.09% | +1.66% | +45.22% | +58.02% | +86.43% | +234.03% | -1.86% |
- Stock Market
- Stocks
- 601798 Stock
- Sector Lanpec Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
