|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 USD | -5.19% |
|
+2.12% | -9.56% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.320 | $5.720 | $5.510 | $5.590 | $5.300 |
| Volume | 982,121 | 777,318 | 818,598 | 631,571 | 489,415 |
| Change | +2.50% | +7.52% | -3.67% | +1.45% | -5.19% |
| Opening | $5.260 | $5.440 | $5.600 | $5.440 | $5.580 |
| High | $5.385 | $5.780 | $5.780 | $5.620 | $5.580 |
| Low | $5.220 | $5.440 | $5.450 | $5.400 | $5.280 |
Performance
| 1 day | -5.19% | ||
| 1 week | +2.12% | ||
| Current month | -9.86% | ||
| 1 month | -6.53% | ||
| 3 months | -18.96% | ||
| 6 months | -16.01% | ||
| Current year | -9.56% | ||
| 1 year | +64.60% | ||
| 3 years | +22.69% | ||
| 5 years | +2.12% | ||
| 10 years | +317.32% |
Volumes
marketsDaily volume
489,415
Estimated daily volume
489,415
Avg. Volume 20 sessions
835,070
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,425,871
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
211,029,729
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
208,610,740
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
5.466
Moving average 20 days
5.518
Moving average 50 days
6.264
Moving average 100 days
6.147
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+15.97%
RSI 9 days
49.78
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | +2.12% | +64.60% | +22.69% | 211M | |
| +1.25% | +1.99% | +67.18% | +114.97% | 450B | |
| -1.48% | +3.19% | +52.57% | +305.29% | 219B | |
| -2.43% | +6.85% | +465.07% | +1,018.41% | 181B | |
| -4.18% | +4.62% | +111.78% | +154.65% | 177B | |
| +2.66% | +1.09% | -1.65% | +41.37% | 69.36B | |
| -8.47% | +4.12% | +641.85% | +1,370.40% | 59.36B | |
| -4.07% | +4.42% | +348.40% | +823.60% | 55.34B | |
| -5.49% | -7.12% | +119.25% | +129.28% | 52.41B | |
| -0.78% | +7.06% | +23.92% | +7.71% | 48.04B | |
| Average | -1.85% | +2.26% | +189.30% | +398.84% | 131.12B | |
| Weighted average by Cap. | -0.94% | +2.82% | +160.35% | +356.17% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b21ff00c3e99.TMSqVL5B1I77DwjyVoEz6Vi1bM5Or3kzYHPFxGdP4Cg.Go7fJMwrmue8QkK8YO1VjSDFOLgX5yZ4JyyLjRAIh2F1jodkiGy77YhbWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.300 | 42,731 | 383,062 |
| 23:59:59 | 5.300 | 200 | 340,331 |
| 23:59:59 | 5.300 | 209 | 340,131 |
| 23:59:59 | 5.300 | 141 | 339,922 |
| 23:59:58 | 5.300 | 100 | 339,781 |
| 23:59:58 | 5.300 | 100 | 339,681 |
| 23:59:58 | 5.300 | 170 | 339,581 |
| 23:59:58 | 5.295 | 100 | 339,411 |
| 23:59:58 | 5.300 | 100 | 339,311 |
| 23:59:55 | 5.290 | 100 | 339,211 |
Course Extremes
| 1 week | 5.22 |  | 5.78 |
| 1 month | 5.14 | | 6.18 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.21 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
