|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.235 USD | +4.91% |
|
-6.08% | -10.41% |
| 07-28 | Lantronix Inc. and Dod Solution Enter into Strategic Collaboration to Deploy Edge Ai Drone Platform in Ukraine | CI |
| 07-08 | Lantronix to Acquire Vecima's Industrial IoT Business | MT |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.300 | $5.460 | $5.330 | $4.990 | $5.290 |
| Volume | 489,415 | 440,052 | 653,961 | 718,001 | 110,411 |
| Change | -5.19% | +3.02% | -2.38% | -6.38% | +4.91% |
| Opening | $5.580 | $5.380 | $5.350 | $5.310 | $5.180 |
| High | $5.580 | $5.510 | $5.380 | $5.365 | $5.310 |
| Low | $5.280 | $5.245 | $5.100 | $4.930 | $5.052 |
Performance
| 1 day | +6.21% | ||
| 1 week | -6.08% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -21.76% | ||
| 6 months | -20.93% | ||
| Current year | -10.41% | ||
| 1 year | +65.62% | ||
| 3 years | +16.67% | ||
| 5 years | -0.19% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
110,411
Estimated daily volume
643,972
Avg. Volume 20 sessions
783,638
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4,102,344.93
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
198,686,480
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
196,408,979
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
5.334
Moving average 20 days
5.498
Moving average 50 days
6.212
Moving average 100 days
6.12
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
43.76
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | -6.08% | +65.62% | +16.67% | 199M | |
| +0.35% | +0.74% | +66.39% | +118.29% | 443B | |
| +7.27% | -3.71% | +39.28% | +338.58% | 199B | |
| -0.57% | -4.88% | +85.16% | +159.43% | 169B | |
| +4.74% | -10.35% | +353.01% | +949.17% | 163B | |
| -2.82% | +4.25% | -2.69% | +48.04% | 72.08B | |
| +12.99% | -17.91% | +523.00% | +1,207.05% | 46.86B | |
| +5.68% | -7.47% | +123.98% | +124.99% | 48.14B | |
| +9.78% | -11.24% | +289.14% | +757.13% | 46.76B | |
| -1.11% | +0.31% | +25.14% | +0.62% | 48.38B | |
| Average | +4.79% | -9.18% | +156.80% | +372.00% | 123.74B | |
| Weighted average by Cap. | +3.22% | -5.95% | +124.77% | +326.02% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a19a70922.KPe3PtJaOLUNEJwj90xrv7VuQ6vqIlzXN5rfzBtd9H0.WMD6WoExXupjY91gnXRcx9lYd8q-cyykYcqr-2I4txhQqPwItBlr5lVD9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:24 | 5.290 | 100 | 89,912 |
| 18:35:12 | 5.295 | 125 | 89,812 |
| 18:34:31 | 5.290 | 100 | 89,687 |
| 18:34:31 | 5.290 | 100 | 89,587 |
| 18:33:33 | 5.290 | 100 | 89,487 |
| 18:33:32 | 5.290 | 1,603 | 89,387 |
| 18:33:06 | 5.290 | 100 | 87,784 |
| 18:31:29 | 5.290 | 100 | 87,684 |
| 18:31:29 | 5.290 | 100 | 87,584 |
| 18:31:29 | 5.290 | 100 | 87,484 |
Course Extremes
| 1 week | 4.93 |  | 5.58 |
| 1 month | 4.93 | | 6.18 |
| Current year | 4.93 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.21 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
