|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.190 USD | -4.07% |
|
-7.32% | -11.43% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.310 | $5.360 | $5.570 | $5.410 | $5.190 |
| Volume | 689,575 | 674,355 | 1,181,196 | 1,456,074 | 797,877 |
| Change | -5.18% | +0.94% | +3.92% | -2.87% | -4.07% |
| Opening | $5.550 | $5.440 | $5.850 | $5.500 | $5.250 |
| High | $5.590 | $5.520 | $5.995 | $5.560 | $5.360 |
| Low | $5.255 | $5.350 | $5.470 | $5.250 | $5.150 |
Performance
| 1 day | -4.07% | ||
| 1 week | -7.32% | ||
| Current month | -11.73% | ||
| 1 month | -21.84% | ||
| 3 months | -16.16% | ||
| 6 months | -25.11% | ||
| Current year | -11.43% | ||
| 1 year | +59.69% | ||
| 3 years | +9.96% | ||
| 5 years | +6.35% | ||
| 10 years | +351.30% |
Volumes
marketsDaily volume
797,877
Estimated daily volume
797,877
Avg. Volume 20 sessions
1,480,628
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7,684,459.32
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
206,649,866
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
204,281,083
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.714
Moving average 50 days
6.356
Moving average 100 days
6.174
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
41.56
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -7.32% | +59.69% | +9.96% | 207M | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.66% | -8.60% | +180.92% | +378.29% | 126.71B | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.59% | +315.31% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10.wnYoVr_VLwWmNTLUxDlZEMW2uLVvFWWjr4ZhfyECtJI.oU53Ltn4GjfOYVGtgApvXajsy8E8SifV2ckxOFB0w9uEHXwG3plKTNR8Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.190 | 42,402 | 632,551 |
| 23:59:58 | 5.185 | 100 | 590,149 |
| 23:59:58 | 5.185 | 100 | 590,049 |
| 23:59:58 | 5.185 | 100 | 589,949 |
| 23:59:58 | 5.185 | 100 | 589,849 |
| 23:59:58 | 5.185 | 100 | 589,749 |
| 23:59:58 | 5.185 | 100 | 589,649 |
| 23:59:58 | 5.185 | 100 | 589,549 |
| 23:59:58 | 5.185 | 100 | 589,449 |
| 23:59:58 | 5.190 | 100 | 589,349 |
Course Extremes
| 1 week | 5.15 |  | 6 |
| 1 month | 5.14 | | 6.62 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.15 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
