|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.195 USD | -3.97% |
|
-5.54% | -9.73% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.310 | $5.360 | $5.570 | $5.410 | $5.265 |
| Volume | 689,575 | 674,355 | 1,181,196 | 1,456,074 | 222,013 |
| Change | -5.18% | +0.94% | +3.92% | -2.87% | -3.97% |
| Opening | $5.550 | $5.440 | $5.850 | $5.500 | $5.250 |
| High | $5.590 | $5.520 | $5.995 | $5.560 | $5.360 |
| Low | $5.255 | $5.350 | $5.470 | $5.250 | $5.170 |
Performance
| 1 day | -3.70% | ||
| 1 week | -5.54% | ||
| Current month | -10.03% | ||
| 1 month | -18.11% | ||
| 3 months | -14.54% | ||
| 6 months | -18.74% | ||
| Current year | -9.73% | ||
| 1 year | +65.83% | ||
| 3 years | +14.25% | ||
| 5 years | +10.21% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
222,013
Estimated daily volume
1,183,126
Avg. Volume 20 sessions
1,483,057
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
7,704,481.12
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
215,409,591
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.24 %
Free-Float capitalization (USD)
212,940,397
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
5.508
Moving average 20 days
5.774
Moving average 50 days
6.383
Moving average 100 days
6.18
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
45.54
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -5.54% | +65.83% | +14.25% | 215M | |
| +2.29% | -7.48% | +64.33% | +120.89% | 432B | |
| -2.43% | -11.17% | +48.31% | +289.81% | 212B | |
| -4.82% | -6.85% | +551.79% | +902.77% | 183B | |
| -0.94% | -9.36% | +135.77% | +131.18% | 185B | |
| +1.06% | -1.23% | -0.80% | +43.29% | 68.75B | |
| -3.12% | -18.38% | +113.96% | +157.63% | 58.74B | |
| -2.76% | -17.10% | +350.32% | +822.07% | 55.04B | |
| +1.60% | -9.63% | +606.16% | +1,283.47% | 54.94B | |
| +0.33% | +3.51% | +11.65% | +136.51% | 48.4B | |
| Average | -1.28% | -5.56% | +194.73% | +390.19% | 129.84B | |
| Weighted average by Cap. | -0.62% | -5.71% | +172.54% | +337.35% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6318464c923e9bdebcb5b936159.mqpsYVLD3O0cKHnFcSKNmkg4p5AjQqMEspV7G5GMlHY.zJwdBAG2kbJeUR2UNxfO4jxgw-ISDc9j8dQ1a_j91xDiyykbFrSrg2xMIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:05 | 5.265 | 185 | 175,443 |
| 18:43:03 | 5.265 | 100 | 175,258 |
| 18:43:03 | 5.270 | 300 | 175,158 |
| 18:43:03 | 5.270 | 100 | 174,858 |
| 18:43:03 | 5.270 | 100 | 174,758 |
| 18:43:03 | 5.270 | 400 | 174,658 |
| 18:42:37 | 5.275 | 200 | 174,258 |
| 18:42:36 | 5.275 | 100 | 174,058 |
| 18:40:15 | 5.290 | 100 | 173,958 |
| 18:40:11 | 5.290 | 193 | 173,858 |
Course Extremes
| 1 week | 5.17 |  | 6 |
| 1 month | 5.14 | | 6.71 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.86 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.15 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
