|
Market Closed -
Xetra
20:35:19 03/11/2026 +04
|
After hours 21:49:14 | |||
| 11.87 EUR | -0.34% |
|
11.88 | +0.13% |
| 11:05am | German chemical sector mood slips in October after two-month recovery, Ifo says | RE |
| 10-14 | Chemicals Sector in Focus Ahead of EU Summit | DP |
Stock exchange
Xetra
LXS 11.87 €
-0.34%
5.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 11.87EUR | -0.34% | 5.45M € | ||
CBOE
| LXSd | 11.86EUR | +0.21% | 3.48M € | |
|
Tradegate
| LXS | 11.92EUR | +0.51% | 431K € | |
|
Börse Stuttgart
| LXS | 11.80EUR | +0.51% | 85.47K € | |
|
Boerse Muenchen
| LXS | 11.79EUR | -0.92% | 20.46K € | |
|
OTC Markets
| LNXSF | 14.10USD | +7.63% | 15.51K $ | |
|
Wiener Boerse
| LXS | 11.57EUR | -1.53% | 2.89K € | |
|
Deutsche Boerse AG
| LXS | 11.87EUR | +1.28% | 2.71K € | |
|
London S.E.
| 0H7I | 11.88EUR | +0.21% | 0 € | |
|
CBOE
| 0H7I | 11.84EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.01CHF | -2.74% | 0 CHF | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.615USD | +2.55% | 6.55K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.220EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.160EUR | +0.93% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €11.73 | €11.64 | €11.63 | €11.91 | €11.87 |
| Volume | 411,529 | 507,466 | 713,974 | 549,048 | 459,461 |
| Change | -1.01% | -0.77% | -0.09% | +2.41% | -0.34% |
| Opening | €11.83 | €11.70 | €11.64 | €11.66 | €11.76 |
| High | €11.98 | €11.95 | €11.72 | €11.91 | €11.97 |
| Low | €11.67 | €11.55 | €11.46 | €11.50 | €11.72 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.17% | ||
| Current month | +2.06% | ||
| 1 month | -4.89% | ||
| 3 months | -30.67% | ||
| 6 months | -35.28% | ||
| Current year | -32.63% | ||
| 1 year | -40.47% | ||
| 3 years | -48.39% | ||
| 5 years | -80.06% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
459,461
Estimated daily volume
459,461
Avg. Volume 20 sessions
534,456
Daily volume ratio
0.86
Avg. Volume 20 sessions
6,343,992.72
Avg. Volume 20 sessions USD
7,103,622.41
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,029,075,586
Market Cap (USD)
1,151,864,323
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,349,899,261
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
552,405
Free-Float
98.18%
Free-Float capitalization (EUR)
1,010,371,232
Free-Float capitalization (USD)
1,130,928,176
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
11.75
Moving average 20 days
12.3
Moving average 50 days
13.28
Moving average 100 days
14.43
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
32.59
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.17% | -40.47% | -48.39% | 1.15B | |
| -0.75% | +2.39% | +27.20% | +23.20% | 68.12B | |
| -0.39% | +2.34% | +24.25% | +21.59% | 51.64B | |
| +1.54% | +2.23% | +4.59% | +24.44% | 16.01B | |
| -1.56% | -1.13% | +33.57% | +68.86% | 13.47B | |
| -5.61% | -5.79% | +153.69% | +17.00% | 10.43B | |
| -1.17% | -0.45% | +31.00% | -12.25% | 10.25B | |
| -1.24% | +2.17% | +43.34% | +24.30% | 9.95B | |
| 0.00% | -0.45% | +6.82% | - | 8.77B | |
| +0.45% | +3.04% | -17.65% | +7.71% | 7.51B | |
| Average | -0.92% | +0.57% | +26.63% | +14.05% | 19.73B | |
| Weighted average by Cap. | -0.81% | +1.47% | +29.72% | +22.86% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54bb8e2597.CW8ls8wqag-LsRED3CIWyla-LUk1YbvwBAStgtbThyU.UzZzwosbADnRgmhB6XpGqzThRhFsNM3dZnadr4-9tQhPX1THoXMyVc7Teg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:19 | 11.87 | 228,315 | 438,054 |
| 20:29:55 | 11.87 | 132 | 209,739 |
| 20:29:42 | 11.86 | 423 | 209,607 |
| 20:27:27 | 11.86 | 13 | 209,184 |
| 20:27:27 | 11.85 | 1,910 | 209,171 |
| 20:27:27 | 11.85 | 2,840 | 207,261 |
| 20:26:53 | 11.86 | 44 | 204,421 |
| 20:26:53 | 11.86 | 368 | 204,377 |
| 20:26:53 | 11.86 | 663 | 204,009 |
| 20:24:42 | 11.87 | 362 | 203,346 |
Price Extremes
| 1 week | 11.46 |  | 11.98 |
| 1 month | 11.46 | | 13.56 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.04 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -32.41% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
