|
Market Closed -
Xetra
19:35:03 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.83 EUR | +1.77% |
|
-7.68% | -21.51% |
Stock exchange
Xetra
LXS 13.83 €
+1.77%
6.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 13.83EUR | +1.77% | 6.69M € | ||
CBOE
| LXSd | 13.78EUR | +1.77% | 4.03M € | |
|
Tradegate
| LXS | 13.69EUR | +0.81% | 543K € | |
|
Boerse Muenchen
| LXS | 13.76EUR | +1.93% | 94.54K € | |
|
Börse Stuttgart
| LXS | 13.73EUR | +2.23% | 60.74K € | |
|
Borsa Italiana
| 1LXS | 13.66EUR | -2.43% | 45.84K € | |
|
OTC Markets
| LNXS.F | 17.19USD | -0.64% | 12.03K $ | |
|
Deutsche Boerse AG
| LXS | 13.81EUR | +1.92% | 414.3 € | |
|
London S.E.
| 0H7I | 13.76EUR | +1.36% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 13.09CHF | -11.67% | 0 CHF | |
|
Wiener Boerse
| LXS | 13.88EUR | +2.21% | 0 € | |
| LNXS.Y | 3.495USD | -3.72% | 548.72 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.600EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.780EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.520EUR | -3.08% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.25 | €14.00 | €13.64 | €13.59 | €13.83 |
| Volume | 742,500 | 391,071 | 911,342 | 582,736 | 483,453 |
| Change | -4.87% | -1.75% | -2.57% | -0.37% | +1.77% |
| Opening | €14.92 | €14.15 | €13.85 | €13.52 | €13.58 |
| High | €15.02 | €14.32 | €13.85 | €13.74 | €13.91 |
| Low | €14.11 | €13.93 | €13.06 | €13.41 | €13.54 |
Performance
| 1 day | +1.77% | ||
| 1 week | -7.68% | ||
| Current month | -7.49% | ||
| 1 month | -8.17% | ||
| 3 months | -14.15% | ||
| 6 months | +1.77% | ||
| Current year | -21.51% | ||
| 1 year | -39.61% | ||
| 3 years | -48.85% | ||
| 5 years | -77.94% | ||
| 10 years | -70.12% |
Volumes
marketsDaily volume
483,453
Estimated daily volume
483,453
Avg. Volume 20 sessions
505,804
Daily volume ratio
0.96
Avg. Volume 20 sessions
6,995,269.32
Avg. Volume 20 sessions USD
8,028,680.46
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,179,404,211
Market Cap (USD)
1,354,080,610
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,513,203,215
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
566,612
Free-Float
96.68%
Free-Float capitalization (EUR)
1,140,250,440
Free-Float capitalization (USD)
1,309,127,945
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.59
Moving average 50 days
15.24
Moving average 100 days
15.91
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
27.35
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -7.68% | -39.61% | -48.85% | 1.35B | |
| +0.85% | +1.29% | +26.62% | +25.07% | 69.79B | |
| +0.46% | -1.82% | +20.42% | +13.23% | 51.79B | |
| +0.50% | -1.12% | +1.34% | +25.05% | 16.38B | |
| -1.18% | +2.77% | +33.75% | +59.10% | 13.83B | |
| -2.01% | +3.07% | +35.06% | +21.53% | 10.5B | |
| -1.33% | -0.85% | +21.16% | -20.91% | 10.27B | |
| +0.84% | -3.16% | +10.61% | - | 9.12B | |
| -1.79% | -3.49% | +93.18% | -7.48% | 9.07B | |
| +2.06% | +1.13% | -13.99% | +7.01% | 7.68B | |
| Average | +0.03% | -1.26% | +18.85% | +8.19% | 19.98B | |
| Weighted average by Cap. | +0.26% | -0.13% | +23.88% | +18.85% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c94009737c42e3ac2543a8de2f36509a.v72bKoS1T1jGtOEoxbRXmdDbHqRjenykK0Zl2zv1-rQ.94-vdevhEBKc0swbgMxi-ImMSdckLTXDaAcClgKDit_IidVb5doAELT-kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 13.83 | 253,489 | 470,371 |
| 19:29:45 | 13.80 | 208 | 216,882 |
| 19:29:45 | 13.79 | 203 | 216,674 |
| 19:29:44 | 13.81 | 857 | 216,471 |
| 19:29:35 | 13.80 | 313 | 215,614 |
| 19:29:35 | 13.79 | 11,775 | 215,301 |
| 19:29:28 | 13.79 | 942 | 203,526 |
| 19:29:06 | 13.80 | 690 | 202,584 |
| 19:29:00 | 13.79 | 123 | 201,894 |
| 19:29:00 | 13.79 | 9 | 201,771 |
Price Extremes
| 1 week | 13.06 |  | 14.32 |
| 1 month | 13.06 | | 15.96 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 24.82 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 62.38 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
