|
Real-time Estimate
Tradegate
15:47:45 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.94 EUR | -0.39% |
|
-7.14% | -21.00% |
| 08-18 | Lanxess weak, Exane BNP Paribas also turns pessimistic | DP |
| 08-13 | Lanxess stock hit by broker downgrade |  |
Stock exchange
Xetra
LXS 13.96 €
-0.21%
1.78M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 13.96EUR | -0.21% | 1.78M € | ||
CBOE
| LXSd | 13.93EUR | -0.14% | 914K € | |
|
Tradegate
| LXS | 13.94EUR | 0.00% | 186K € | |
|
Boerse Muenchen
| LXS | 13.92EUR | -0.85% | 68.56K € | |
|
Deutsche Boerse AG
| LXS | 14.00EUR | +0.79% | 18.82K € | |
|
OTC Markets
| LNXSF | 16.65USD | -0.89% | 8.84K $ | |
|
Börse Stuttgart
| LXS | 13.93EUR | -0.21% | 1.81K € | |
|
Borsa Italiana
| 1LXS | 13.93EUR | -2.72% | 766.15 € | |
|
London S.E.
| 0H7I | 13.82EUR | -0.75% | 0 € | |
|
CBOE
| 0H7I | 14.43EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 14.82CHF | +3.35% | 0 CHF | |
|
Wiener Boerse
| LXS | 13.90EUR | -3.47% | 0 € | |
| LNXSY | 3.320USD | -1.99% | 3.25K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.680EUR | +3.08% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.920EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.620EUR | +2.34% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.06 | €14.50 | €14.45 | €13.99 | €13.96 |
| Volume | 286,188 | 920,927 | 393,677 | 562,397 | 127,225 |
| Change | +0.47% | -3.72% | -0.34% | -3.18% | -0.39% |
| Opening | €15.06 | €14.14 | €14.40 | €14.34 | €13.80 |
| High | €15.25 | €14.60 | €14.55 | €14.34 | €14.18 |
| Low | €14.86 | €13.96 | €14.26 | €13.80 | €13.80 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.14% | ||
| Current month | -15.84% | ||
| 1 month | -8.78% | ||
| 3 months | -20.05% | ||
| 6 months | -27.08% | ||
| Current year | -21.00% | ||
| 1 year | -44.41% | ||
| 3 years | -50.13% | ||
| 5 years | -75.86% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
127,225
Estimated daily volume
239,784
Avg. Volume 20 sessions
485,125
Daily volume ratio
0.49
Avg. Volume 20 sessions
6,760,216.88
Avg. Volume 20 sessions USD
7,910,940.99
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,207,984,778
Market Cap (USD)
1,410,867,529
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,625,788,367
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
576,406
Free-Float
97.69 %
Free-Float capitalization (EUR)
1,180,126,869
Free-Float capitalization (USD)
1,378,330,845
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
14.6
Moving average 20 days
15.86
Moving average 50 days
15.74
Moving average 100 days
16.59
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
28.9
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -7.14% | -44.41% | -50.13% | 1.41B | |
| -1.79% | -5.04% | +31.43% | +34.26% | 72.17B | |
| +0.42% | +1.29% | +9.12% | +13.56% | 51.78B | |
| -0.66% | -2.60% | +7.11% | +32.62% | 17.66B | |
| +0.46% | -3.55% | +32.17% | +80.05% | 13.86B | |
| +0.15% | -0.39% | +13.31% | -15.13% | 10.27B | |
| +0.31% | -5.05% | +35.02% | +37.31% | 9.79B | |
| +0.44% | -3.52% | +3.26% | - | 9.44B | |
| +0.23% | -1.25% | -11.65% | +11.96% | 7.96B | |
| -0.18% | +8.60% | +89.32% | -17.83% | 7.77B | |
| Average | -0.13% | -1.76% | +16.47% | +14.07% | 20.21B | |
| Weighted average by Cap. | -0.54% | -1.30% | +21.58% | +25.72% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a394b7dd0e6fc76.roplF4ejKsINukjSii4OlnABOKzjTrv9eHo5IdYmYpo.5-YXWeXWa4xJ_h3kwANPzyFeXv7VPfCxCT11b4xBWsnr7ix-z-xGs1nKIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:13 | 13.96 | 378 | 122,023 |
| 15:31:09 | 13.94 | 612 | 121,645 |
| 15:29:13 | 13.93 | 53 | 121,033 |
| 15:29:07 | 13.93 | 105 | 120,980 |
| 15:29:07 | 13.92 | 1,219 | 120,875 |
| 15:29:07 | 13.92 | 47 | 119,656 |
| 15:28:17 | 13.91 | 156 | 119,609 |
| 15:27:27 | 13.92 | 99 | 119,453 |
| 15:27:16 | 13.92 | 267 | 119,354 |
| 15:27:16 | 13.92 | 700 | 119,087 |
Course Extremes
| 1 week | 13.8 |  | 15.25 |
| 1 month | 13.8 | | 17.46 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 25.88 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
