|
End-of-day quote
Nigerian S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1.880 NGN | 0.00% |
|
-1.05% | -23.27% |
| 07-17 | LASACO Assurance Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | LASACO Assurance Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
LASACO 1.880 ₦
0.00%
11.69M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASACO | 1.880NGN | 0.00% | 11.69M ₦ |
Quotes 5-day view: LASACO Assurance Plc
End-of-day quote Nigerian S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 1.850 | NGN 1.850 | NGN 1.880 | NGN 1.880 | NGN 1.880 |
| Volume | 2,927,688 | 956,099 | 1,063,001 | 5,607,401 | 6,220,456 |
| Change | -2.63% | 0.00% | +1.62% | 0.00% | 0.00% |
| Opening | NGN 1.850 | NGN 1.850 | NGN 1.880 | NGN 1.880 | NGN 1.880 |
| High | NGN 1.850 | NGN 1.850 | NGN 1.880 | NGN 1.900 | NGN 1.890 |
| Low | NGN 1.850 | NGN 1.850 | NGN 1.880 | NGN 1.800 | NGN 1.880 |
Performance
| 1 week | -1.05% | ||
| 1 month | -12.96% | ||
| 3 months | -4.08% | ||
| 6 months | -24.80% | ||
| Current year | -23.27% | ||
| 1 year | -38.36% | ||
| 3 years | -5.05% | ||
| 5 years | +35.25% | ||
| 10 years | -6.00% |
Volumes
marketsDaily volume
6,220,456
Avg. Volume 20 sessions
3,864,239
Avg. Volume 20 sessions NGN
7,264,769.32
Avg. Volume 20 sessions USD
5,477.64
Record volume 1
394,250,250
Record volume 2
108,449,500
Record volume 3
108,044,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
20,837,141,361
Market Cap (USD)
15,673,623
Net sales ()
34,495,612,000
Net sales (USD)
25,947,476
Number of employees
127
Sales / Employee (NGN)
271,618,992
Sales / Employee (USD)
204,311
Free-Float
5.37 %
Free-Float capitalization (NGN)
2,052,877,052
Free-Float capitalization (USD)
1,544,167
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.92
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.79%
RSI 9 days
42.87
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | -38.36% | -5.05% | 15.67M | |
| +0.45% | -0.55% | +26.82% | +100.31% | 195B | |
| +0.20% | -1.27% | +22.62% | +66.96% | 131B | |
| +0.64% | -0.60% | +3.59% | +43.01% | 109B | |
| +0.14% | -2.80% | -8.57% | -4.05% | 89.64B | |
| +0.06% | -1.89% | +4.02% | +89.44% | 37.17B | |
| +0.37% | 0.00% | +6.97% | +57.84% | 26.01B | |
| +1.78% | -0.80% | +39.24% | +41.92% | 23.83B | |
| +0.11% | -0.28% | +63.55% | +449.16% | 23.29B | |
| 0.00% | +2.78% | +29.38% | +107.25% | 18.37B | |
| Average | +0.42% | -0.54% | +14.93% | +94.68% | 65.36B | |
| Weighted average by Cap. | +0.48% | -1.02% | +16.99% | +77.93% |
Historical Quotes: LASACO Assurance Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 1.9 |
| 1 month | 1.8 | | 2.1 |
| Current year | 1.72 | | 2.99 |
| 1 year | 1.72 | | 3.35 |
| 3 years | 1.7 | | 5.25 |
| 5 years | 0.77 | | 5.25 |
| 10 years | 0.77 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -20.71% | ||
| 2024 | +62.63% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Stocks
- LASACO Stock
- Quotes LASACO Assurance Plc
Select your edition
All financial news and data tailored to specific country editions
