|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,890.00 JPY | -9.66% |
|
-5.61% | +41.31% |
| 07-17 | SBI Securities Starts Lasertec at Neutral with 47,300 Yen Price Target | MT |
| 07-15 | Tech Recovery Lifts Asian Stock Markets | MT |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥44,770.00 | ¥45,100.00 | ¥49,690.00 | ¥46,370.00 | ¥41,890.00 |
| Volume | 4,618,300 | 2,991,800 | 7,100,400 | 4,197,100 | 5,093,900 |
| Change | +0.88% | +0.74% | +10.18% | -6.68% | -9.66% |
| Opening | ¥44,130.00 | ¥44,560.00 | ¥47,060.00 | ¥47,150.00 | ¥43,000.00 |
| High | ¥47,680.00 | ¥45,230.00 | ¥50,940.00 | ¥47,860.00 | ¥43,280.00 |
| Low | ¥44,020.00 | ¥43,400.00 | ¥46,830.00 | ¥45,330.00 | ¥39,850.00 |
Performance
| 1 day | -9.66% | ||
| 1 week | -5.61% | ||
| Current month | -15.71% | ||
| 1 month | -20.51% | ||
| 3 months | +4.86% | ||
| 6 months | +14.48% | ||
| Current year | +41.31% | ||
| 1 year | +142.70% | ||
| 3 years | +100.14% | ||
| 5 years | +92.86% | ||
| 10 years | +12,220.59% |
Volumes
marketsDaily volume
5,093,900
Estimated daily volume
5,093,900
Avg. Volume 20 sessions
3,229,100
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
135,266,999,000
Avg. Volume 20 sessions USD
832,568,378.85
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
4,153,820,343,013
Market Cap (USD)
25,583,540,234
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,548,856,574
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,331,777
Free-Float
83.06 %
Free-Float capitalization (JPY)
3,629,579,954,172
Free-Float capitalization (USD)
22,354,723,392
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
46,062
Moving average 20 days
48,494
Moving average 50 days
44,561.8
Moving average 100 days
40,936.9
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-2.28%
RSI 9 days
49.11
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.66% | -5.61% | +142.70% | +100.14% | 25.58B | |
| -3.84% | -2.04% | +136.39% | +131.23% | 704B | |
| -2.39% | -10.57% | +210.84% | +374.65% | 401B | |
| -8.17% | -10.75% | +134.43% | +222.44% | 198B | |
| -9.97% | -9.31% | +305.28% | +433.91% | 92.73B | |
| -12.04% | -9.04% | +172.67% | +319.43% | 21.85B | |
| +3.08% | -4.55% | +53.69% | +24.16% | 20.53B | |
| -0.13% | -10.69% | +190.85% | +112.56% | 15.62B | |
| -0.62% | -12.94% | +183.54% | +141.46% | 14.01B | |
| -9.13% | -14.16% | +157.67% | +95.75% | 9.5B | |
| Average | -5.29% | -4.57% | +168.81% | +195.57% | 150.32B | |
| Weighted average by Cap. | -4.49% | -4.46% | +167.07% | +227.36% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3fae4deb3f44de3fa8675efa2.eplgSbol9Gy3A7-n4XjvGAv_sZiOi7gVfXcykj6JybU.C9MMO9sTv1vxTdXtkCC1flS836j6_vxDLy1H-XLAnMA7yBAaw3y8FI835g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 41,890.00 | 180,000 | 5,093,900 |
| 10:24:59 | 41,660.00 | 100 | 4,913,900 |
| 10:24:59 | 41,660.00 | 100 | 4,913,800 |
| 10:24:57 | 41,670.00 | 100 | 4,913,700 |
| 10:24:57 | 41,660.00 | 300 | 4,913,600 |
| 10:24:57 | 41,670.00 | 100 | 4,913,300 |
| 10:24:56 | 41,680.00 | 100 | 4,913,200 |
| 10:24:56 | 41,690.00 | 100 | 4,913,100 |
| 10:24:56 | 41,690.00 | 100 | 4,913,000 |
| 10:24:54 | 41,680.00 | 100 | 4,912,900 |
Course Extremes
| 1 week | 39,850 |  | 50,940 |
| 1 month | 39,850 | | 58,580 |
| Current year | 28,660 | | 58,580 |
| 1 year | 13,715 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 341.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +41.31% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
