Quotes Lasertec Corporation OTC Markets

Stocks

LSRCY

US51809L1098

Semiconductor Equipment & Testing

Market Closed - OTC Markets 23:58:03 18/09/2026 +04			5-day change	1st Jan Change
49.92 ^USD	+5.81%		+9.23%	+31.47%

09-18	Tech Rally, Easing Oil Prices Lift Asian Stock Markets	MT
09-18	Yen sinks, sending Japan stocks surging after BOJ hike draws two dissents	RE

Stock exchange

OTC Markets LSRCY 49.92 $ +5.81% 2.81M $

Markets		Price	Change	Volumes
Japan Exchange	6920	39,090.00JPY	+8.70%	184B ¥
Mexican S.E.	6920 N	3,820.00MXN	+1.60%	3.93M $
Tradegate	6K8	218.00EUR	+6.86%	59.08K €
Deutsche Boerse AG	6K8	218.00EUR	+3.81%	27.25K €
Deutsche Boerse AG	6K8	218.00JPY	+3.81%	27.25K ¥
OTC Markets	LSRCF	234.06USD	+2.64%	936.24 $
Boerse Muenchen	6K8	220.00EUR	+7.84%	220 €
OTC Markets	LSRCY	49.92USD	+5.81%	2.81M $
Deutsche Boerse AG	6K8A	42.60EUR	+8.12%	0 €

Quotes 5-day view: Lasertec Corporation

Delayed Quote OTC Markets

Lasertec Corporation(LSRCY) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$43.72	$45.60	$46.06	$47.18	$49.92
Volume	116,840	126,732	70,201	94,925	56,215
Change	-4.33%	+4.30%	+1.01%	+2.43%	+5.81%
Opening	$44.00	$45.73	$46.23	$46.13	$50.74
High	$44.35	$46.06	$47.00	$47.30	$50.74
Low	$43.43	$45.37	$45.27	$46.13	$49.35

Performance

1 day	+5.81%
1 week	+9.23%
Current month	+19.44%
1 month	+12.13%
3 months	-29.98%
6 months	+12.74%
Current year	+31.47%
1 year	+91.71%
3 years	+70.49%
5 years	-3.80%

Volumes

markets

Daily volume

56,215

Estimated daily volume

56,215

Avg. Volume 20 sessions

101,533

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

5,068,527.36

Record volume 1

3,756,369

Record volume 2

2,194,724

Record volume 3

2,153,246

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,320,446,031

Net sales (JPY)

230,485,000,000

Net sales (USD)

1,468,328,545

Number of employees

1,163

Sales / Employee (JPY)

198,181,427

Sales / Employee (USD)

1,262,535

Free-Float

83.06%

Free-Float capitalization (USD)

19,503,454,097

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

46.5

Moving average 20 days

43.86

Moving average 50 days

48.32

Moving average 100 days

51.81

Price spread / (MMA5)

-6.86%

Price spread / (MMA20)

-12.15%

Price spread / (MMA50)

-3.21%

Price spread / (MMA100)

+3.78%

RSI 9 days

61.19

RSI 14 days

54.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LASERTEC CORPORATION	+5.81%	+9.23%	+91.71%	+70.49%	22.32B
ASML HOLDING N.V.	+1.97%	-2.19%	+82.18%	+161.29%	637B
LAM RESEARCH CORPORATION	+6.98%	-3.39%	+127.00%	+360.87%	361B
TOKYO ELECTRON LIMITED	+4.20%	+3.21%	+107.38%	+155.95%	154B
ASE TECHNOLOGY HOLDING CO., LTD.	-0.94%	+2.27%	+271.76%	+454.39%	88.15B
SJ SEMICONDUCTOR CORPORATION	+7.11%	+8.51%	-	-	39.71B
LASERTEC CORPORATION	+8.70%	+13.07%	+103.75%	+80.68%	22.32B
ENTEGRIS, INC.	+5.63%	+1.34%	+52.43%	+54.70%	21.74B
SCREEN HOLDINGS CO., LTD.	+3.94%	+4.49%	+85.92%	+267.56%	15.43B
ONTO INNOVATION INC.	+5.36%	-6.34%	+114.75%	+113.94%	12.93B
Average	+4.88%	+3.22%	+115.21%	+191.10%	137.38B
Weighted average by Cap.	+3.78%	-0.54%	+110.12%	+230.14%

See all sector performances

Historical Quotes: Lasertec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

00a7.Q6alqnODkDYdZ5G-r8ulwIzZtIoeimbV73u8u-lS8gU.ItH9-z3AxlFHL9PI5aLnlMLp5rNK8h6G3j7d3Z49pE5w18__C8vnQyRRwA

Date	Price	Volume	Total
23:58:03	49.92	100	38,174
23:57:40	49.92	265	38,074
23:57:40	49.92	219	37,809
23:56:26	49.90	100	37,590
23:56:26	49.90	100	37,490
23:56:26	49.90	100	37,390
23:56:19	49.92	200	37,290
23:53:36	49.92	100	37,090
23:51:26	49.60	125	36,990
23:50:44	49.54	621	36,865