|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.50 LKR | +1.63% |
|
-3.35% | -34.44% |
| 05-22 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-23 | LAUGFS Gas PLC Announces Board appointments, Effective March 20, 2026 | CI |
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 37.00 | LKR 37.10 | LKR 37.00 | LKR 36.90 | LKR 37.50 |
| Volume | 5,000 | 1,563 | 1,693 | 4,712 | 1,620 |
| Change | -4.64% | +0.27% | -0.27% | -0.27% | +1.63% |
| Opening | LKR 39.00 | LKR 39.40 | LKR 37.00 | LKR 39.00 | LKR 36.10 |
| High | LKR 39.00 | LKR 39.40 | LKR 37.00 | LKR 39.00 | LKR 38.50 |
| Low | LKR 37.00 | LKR 37.00 | LKR 37.00 | LKR 36.00 | LKR 36.10 |
Performance
| 1 day | +1.63% | ||
| 1 week | -3.35% | ||
| Current month | -10.93% | ||
| 1 month | -14.19% | ||
| 3 months | -19.70% | ||
| 6 months | -33.27% | ||
| Current year | -34.44% | ||
| 1 year | +70.45% | ||
| 3 years | +74.42% | ||
| 5 years | +202.42% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
1,620
Avg. Volume 20 sessions
12,090
Avg. Volume 20 sessions LKR
453,375
Avg. Volume 20 sessions USD
1,353.32
Record volume 1
9,251,900
Record volume 2
8,844,500
Record volume 3
6,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
17,996,503,984
Market Cap (USD)
53,551,461
Net sales ()
44,187,406,312
Net sales (USD)
131,486,658
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
674,291
Free-Float
14.58 %
Free-Float capitalization (LKR)
2,623,694,433
Free-Float capitalization (USD)
7,807,220
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.1
Moving average 20 days
39.71
Moving average 50 days
41.48
Moving average 100 days
43.72
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+16.59%
RSI 9 days
40.07
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -3.35% | +70.45% | +74.42% | 53.55M | |
| -0.42% | -1.14% | -11.89% | -16.72% | 4.66B | |
| 0.00% | -2.29% | -1.54% | -39.34% | 4.59B | |
| +0.61% | -0.18% | +16.80% | +46.39% | 3.82B | |
| -0.57% | -1.35% | -8.55% | -15.70% | 3.8B | |
| +3.02% | +9.20% | +33.17% | -13.33% | 3.03B | |
| +0.65% | +9.82% | +41.72% | +76.59% | 2.05B | |
| -0.69% | -0.69% | +9.47% | +3.21% | 1.58B | |
| +1.39% | +1.15% | +8.99% | +51.18% | 1.43B | |
| -5.57% | +0.88% | -12.43% | +87.70% | 1.42B | |
| Average | +0.00% | +1.23% | +14.62% | +25.44% | 2.64B | |
| Weighted average by Cap. | +0.07% | +0.75% | +6.40% | +6.91% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 39.4 |
| 1 month | 36 | | 43.9 |
| Current year | 36 | | 64.5 |
| 1 year | 20.5 | | 64.5 |
| 3 years | 17 | | 64.5 |
| 5 years | 9 | | 64.5 |
| 10 years | 5.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | -34.44% | ||
| 2025 | +188.89% | ||
| 2024 | -17.50% | ||
| 2023 | +137.62% | ||
| 2022 | -42.29% | ||
| 2021 | -12.50% | ||
| 2020 | +51.52% | ||
| 2019 | -14.29% | ||
| 2018 | -23.00% | ||
| 2017 | -39.21% | ||
| 2016 | -13.65% | ||
| 2015 | +2.42% | ||
| 2014 | +73.02% | ||
| 2013 | +17.49% | ||
| 2012 | -20.43% | ||
| 2011 | -38.67% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- Quotes Laugfs Gas PLC
Select your edition
All financial news and data tailored to specific country editions
