|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | +1.88% |
|
+3.27% | +12.78% |
| 08-03 | AfDB approves $35 million to boost Senegal's public finance management | RE |
| 07-30 | Sri Lanka considering debt buyback, in talks with Lazard, official says | RE |
Quotes 5-day view: Lazard
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $43.19 | $43.74 | $43.75 | $43.32 | $43.94 |
| Volume | 1,292,330 | 1,222,320 | 1,075,365 | 1,738,954 | 47,846 |
| Change | +1.91% | +1.27% | +0.02% | -0.98% | +1.88% |
| Opening | $41.73 | $43.72 | $43.82 | $43.90 | $43.65 |
| High | $43.38 | $44.62 | $44.49 | $44.50 | $44.14 |
| Low | $41.73 | $43.24 | $43.73 | $43.15 | $43.56 |
Performance
| 1 day | +1.80% | ||
| Current month | +12.78% | ||
| Current year | +12.78% | ||
| 3 years | +29.60% | ||
| 5 years | -8.59% | ||
| 10 years | +26.54% |
Volumes
marketsDaily volume
47,846
Estimated daily volume
375,074
Avg. Volume 20 sessions
1,854,656
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
81,855,242.56
Record volume 1
34,955,500
Record volume 2
7,981,547
Record volume 3
5,602,061
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,221,558,779
Net sales (USD)
3,029,813,000
Number of employees
3,279
Sales / Employee (USD)
924,005
Free-Float
87.4 %
Free-Float capitalization (USD)
4,185,568,263
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
43.28
Moving average 20 days
42.87
Moving average 50 days
43.71
Moving average 100 days
44.31
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
56.3
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +3.27% | - | +29.60% | 4.22B | |
| +0.70% | +4.20% | +2.09% | +59.45% | 175B | |
| +0.74% | +1.72% | +37.48% | +123.44% | 162B | |
| -0.88% | +0.63% | +53.92% | +239.56% | 108B | |
| +0.26% | +3.54% | +3.62% | +108.08% | 100B | |
| +0.07% | +9.94% | -11.02% | +68.36% | 84.72B | |
| -0.89% | -0.83% | +66.31% | +147.14% | 50.8B | |
| -0.41% | +1.67% | +11.33% | +58.77% | 49.45B | |
| +0.45% | +0.38% | -28.82% | +49.31% | 38.7B | |
| -0.21% | +0.55% | +46.87% | +126.58% | 33.69B | |
| Average | +0.15% | +3.30% | +20.20% | +101.03% | 80.69B | |
| Weighted average by Cap. | +0.14% | +3.23% | +20.03% | +110.99% |
Historical Quotes: Lazard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1741d17a8718e.LCSy6YzdSvyCaZivcLZUCP_znp4KhBVIuIJP_RFoYQo.QWbA2tWkJrnLP8fMI_MmUris9tBH5nkv-tcsszwEVWdDY9Wdy7EBua8bwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:19 | 43.94 | 100 | 30,341 |
| 18:19:19 | 43.94 | 100 | 30,241 |
| 18:19:19 | 43.94 | 100 | 30,141 |
| 18:19:19 | 43.94 | 100 | 30,041 |
| 18:19:19 | 43.94 | 119 | 29,941 |
| 18:19:19 | 43.94 | 100 | 29,822 |
| 18:19:19 | 43.94 | 200 | 29,722 |
| 18:19:19 | 43.94 | 120 | 29,522 |
| 18:19:19 | 43.94 | 120 | 29,402 |
| 18:19:19 | 43.94 | 120 | 29,282 |
Course Extremes
| 3 years | 25.82 |  | 44.14 |
| 5 years | 25.82 | | 53 |
| 10 years | 20.94 | | 60 |
Monthly variations
Annual variations
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Stocks
- LAZ Stock
- LAZ Stock
- Quotes Lazard
Select your edition
All financial news and data tailored to specific country editions
