|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.60 INR | -4.94% |
|
-8.89% | +14.95% |
| 05-15 | Lead Reclaim and Rubber Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-17 | Lead Reclaim and Rubber Products to consider fund raising | RE |
Quotes 5-day view: Lead Reclaim and Rubber Products Limited
Delayed Quote NSE India S.E.
| 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹91.00 | ₹91.00 | ₹92.85 | ₹89.00 | ₹84.60 |
| Volume | 18,000 | 9,000 | 3,000 | 1,500 | 7,500 |
| Change | - | 0.00% | +2.03% | -4.15% | -4.94% |
| Opening | ₹83.00 | ₹92.00 | ₹86.00 | ₹89.00 | ₹84.60 |
| High | ₹91.00 | ₹92.00 | ₹92.85 | ₹89.00 | ₹87.00 |
| Low | ₹83.00 | ₹91.00 | ₹86.00 | ₹89.00 | ₹84.60 |
Performance
| 1 day | -4.94% | ||
| 1 week | -8.89% | ||
| Current month | -8.89% | ||
| 1 month | -6.00% | ||
| 3 months | +14.25% | ||
| 6 months | +27.89% | ||
| Current year | +14.95% | ||
| 1 year | -3.64% | ||
| 3 years | +64.91% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,842
Avg. Volume 20 sessions
8,727
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
738,304.2
Avg. Volume 20 sessions USD
7,755.15
Record volume 1
1,050,000
Record volume 2
414,000
Record volume 3
414,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
769,020,056
Market Cap (USD)
8,072,964
Net sales ()
311,200,000
Net sales (USD)
3,266,893
Free-Float
83.63 %
Free-Float capitalization (INR)
646,874,946
Free-Float capitalization (USD)
6,790,718
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
90.96
Moving average 20 days
89.76
Moving average 50 days
88.74
Moving average 100 days
81.27
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
47.99
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -8.89% | -3.64% | +64.91% | 8.07M | |
| +5.26% | +5.90% | +34.24% | +46.59% | 31.46B | |
| +0.09% | -2.20% | +9.30% | +18.18% | 26.68B | |
| +1.59% | +1.60% | +71.97% | +154.64% | 7.64B | |
| +0.51% | -4.19% | +3.31% | +18.36% | 6.41B | |
| +0.37% | -2.11% | +8.24% | - | 6.36B | |
| -1.07% | +1.09% | -7.93% | +27.17% | 4.25B | |
| -14.22% | -15.84% | +9.32% | +91.14% | 4.08B | |
| +6.24% | +9.10% | +47.67% | +80.84% | 3.88B | |
| +0.27% | -1.05% | +94.45% | +80.31% | 2.4B | |
| Average | -0.59% | -0.38% | +26.69% | +64.68% | 9.32B | |
| Weighted average by Cap. | +1.59% | -1.09% | +25.38% | +48.88% |
Historical Quotes: Lead Reclaim and Rubber Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a90bbee44a4604dfb442ea70ab737.niQM17UjnkZRxYjqhR_Qp02oz1f1_riTUSZMezmIQ5I.zW1vtdh8_38_lOra7VTm6Djngj2WrfzqEFMZNGjqdfD_bTu_hRPud2L06w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:23 | 84.60 | 1,500 | 7,500 |
| 09:06:48 | 84.60 | 4,500 | 6,000 |
Course Extremes
| 1 week | 84.6 |  | 89 |
| 1 month | 80 | | 95 |
| Current year | 59.15 | | 98.9 |
| 1 year | 59.15 | | 98.9 |
| 3 years | 28.65 | | 121.65 |
| 5 years | 25 | | 121.65 |
| 10 years | 25 | | 121.65 |
Monthly variations
Annual variations
| 2026 | +20.92% | ||
| 2025 | -15.16% | ||
| 2024 | +154.77% | ||
| 2023 | +23.15% |
- Stock Market
- Stocks
- LRRPL Stock
- Quotes Lead Reclaim and Rubber Products Limited
Select your edition
All financial news and data tailored to specific country editions
