|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | +5.71% |
|
+7.25% | +10.45% |
Stock exchange
Quotes 5-day view: Lease IT
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6800 | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.7400 |
| Volume | 78,030 | 61,025 | 80,210 | 160,510 | 1,734,420 |
| Change | - | +1.47% | +1.45% | 0.00% | +5.71% |
| Opening | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.7000 |
| High | THB 0.7000 | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.7700 |
| Low | THB 0.6700 | THB 0.6800 | THB 0.6900 | THB 0.6900 | THB 0.7000 |
Performance
| 1 day | +5.71% | ||
| 1 week | +7.25% | ||
| Current month | +5.71% | ||
| 1 month | +4.23% | ||
| 3 months | -15.91% | ||
| 6 months | +21.31% | ||
| Current year | +10.45% | ||
| 1 year | +5.71% | ||
| 3 years | -35.09% | ||
| 5 years | -79.56% | ||
| 10 years | -92.25% |
Volumes
marketsDaily volume
1,734,420
Avg. Volume 20 sessions
207,522
Avg. Volume 20 sessions THB
153,566.28
Avg. Volume 20 sessions USD
4,595.01
Record volume 1
312,977,829
Record volume 2
307,627,649
Record volume 3
185,327,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
327,810,574
Market Cap (USD)
9,808,748
Net sales ()
112,472,910
Net sales (USD)
3,365,414
Free-Float
39.48%
Free-Float capitalization (THB)
129,417,557
Free-Float capitalization (USD)
3,872,432
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.74
Moving average 100 days
0.77
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.05%
RSI 9 days
68.66
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | +7.25% | +5.71% | -35.09% | 9.81M | |
| -0.16% | +0.67% | +21.18% | +141.81% | 22.5B | |
| -2.64% | +1.66% | -17.01% | +32.29% | 11.59B | |
| +0.04% | +0.80% | +9.49% | +35.57% | 11.94B | |
| +1.71% | +7.43% | -35.66% | +5.18% | 11.05B | |
| -0.63% | +2.60% | -18.46% | +4.68% | 8.54B | |
| +1.75% | +2.05% | +24.73% | +22.97% | 8.62B | |
| +1.12% | +1.57% | +44.29% | +79.44% | 8.09B | |
| -3.11% | -2.81% | -5.70% | +88.18% | 6.68B | |
| Average | +0.42% | +2.67% | +3.17% | +41.67% | 9.89B | |
| Weighted average by Cap. | -0.19% | +2.15% | +4.21% | +61.97% |
Historical Quotes: Lease IT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.77 |
| 1 month | 0.67 | | 0.77 |
| Current year | 0.58 | | 1 |
| 1 year | 0.58 | | 1 |
| 3 years | 0.39 | | 1.55 |
| 5 years | 0.39 | | 4.04 |
| 10 years | 0.39 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -2.90% | ||
| 2024 | -31.68% | ||
| 2023 | -44.81% | ||
| 2022 | -23.75% | ||
| 2021 | -31.03% | ||
| 2020 | -23.35% | ||
| 2019 | -20.35% | ||
| 2018 | -46.73% | ||
| 2017 | -0.25% | ||
| 2016 | +47.50% | ||
| 2015 | +125.99% | ||
| 2014 | +71.84% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Lease IT
Select your edition
All financial news and data tailored to specific country editions
