|
Market Closed -
OTC Markets
21:56:47 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.90 USD | -0.67% |
|
-10.27% | +27.96% |
| 08-15 | Leatt Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Leatt Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
LEAT 11.90 $
-0.67%
10.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEAT | 11.90USD | -0.67% | 10.16K $ |
Quotes 5-day view: Leatt Corporation
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.15 | $13.27 | $13.20 | $11.98 | $11.90 |
| Volume | 4,305 | 25,402 | 2,458 | 51,052 | 854 |
| Change | +0.02% | +0.89% | -0.51% | -9.24% | -0.67% |
| Opening | $13.15 | $13.35 | $13.28 | $13.00 | $11.83 |
| High | $13.30 | $13.37 | $13.28 | $13.00 | $11.91 |
| Low | $13.15 | $13.16 | $13.20 | $11.32 | $11.83 |
Performance
| 1 day | -0.67% | ||
| 1 week | -10.27% | ||
| Current month | -9.16% | ||
| 1 month | -0.83% | ||
| 3 months | -2.86% | ||
| 6 months | +30.20% | ||
| Current year | +27.96% | ||
| 1 year | -5.03% | ||
| 3 years | -8.18% | ||
| 5 years | -55.93% | ||
| 10 years | +417.39% |
Volumes
marketsDaily volume
854
Estimated daily volume
854
Avg. Volume 20 sessions
8,957
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
106,588.3
Record volume 1
98,842
Record volume 2
94,234
Record volume 3
83,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,672,010
Net sales ()
61,907,914
Number of employees
88
Sales / Employee (USD)
703,499
Free-Float
53.3 %
Free-Float capitalization (USD)
40,587,197
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.38
Moving average 50 days
11.27
Moving average 100 days
11.41
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
54
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -10.27% | -5.03% | -8.18% | 74.67M | |
| -0.45% | +0.92% | +30.08% | -0.82% | 5.36B | |
| -1.17% | -2.39% | +13.11% | -17.64% | 4.73B | |
| -1.72% | -2.40% | -27.74% | -25.89% | 4.11B | |
| -2.08% | +1.70% | -0.89% | +20.64% | 3.55B | |
| -3.50% | -17.62% | +26.55% | -7.96% | 3.25B | |
| -4.43% | +1.17% | +30.73% | +133.77% | 1.44B | |
| -3.56% | +5.41% | -10.23% | -53.84% | 1.23B | |
| 0.00% | -2.43% | -3.33% | +34.45% | 1.14B | |
| -1.34% | -0.59% | +32.10% | +144.39% | 1B | |
| Average | -1.89% | -3.52% | +8.53% | +21.89% | 2.59B | |
| Weighted average by Cap. | -1.77% | -1.96% | +9.74% | +6.33% |
Historical Quotes: Leatt Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d73d6e64ef7910e2522fc873b.OtoL6sB57sbOMAikueXYfGMAYGeAODMdtmRGNAtjjuw.ApU6jqw2opGIXV-J9LGvFSBSBxbCCwVO6TUkUlE65JlttE-hmgqvorl5TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:47 | 11.90 | 100 | 724 |
| 21:31:41 | 11.84 | 100 | 624 |
| 20:19:37 | 11.91 | 100 | 524 |
| 19:31:12 | 11.83 | 324 | 424 |
Course Extremes
| 1 week | 11.32 |  | 13.37 |
| 1 month | 11.32 | | 13.37 |
| Current year | 8.31 | | 13.37 |
| 1 year | 8.31 | | 13.5 |
| 3 years | 5.01 | | 16 |
| 5 years | 5.01 | | 38 |
| 10 years | 0 | | 38 |
Monthly variations
Annual variations
| 2026 | +27.96% | ||
| 2025 | +32.86% | ||
| 2024 | -26.70% | ||
| 2023 | -49.74% | ||
| 2022 | -41.54% | ||
| 2021 | +339.19% | ||
| 2020 | +218.97% | ||
| 2019 | +1.75% | ||
| 2018 | -5.00% | ||
| 2017 | +4.80% | ||
| 2016 | -39.10% | ||
| 2015 | +144.16% | ||
| 2014 | +161.02% | ||
| 2013 | +18.00% | ||
| 2012 | -50.00% | ||
| 2011 | +33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +83.33% | ||
| 2006 | +140.00% | ||
| 2005 | -95.00% |
- Stock Market
- Stocks
- LEAT Stock
- Quotes Leatt Corporation
Select your edition
All financial news and data tailored to specific country editions
