|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 17.80 TWD | -1.39% |
|
+3.19% | -0.84% |
Stock exchange
Taipei Exchange
5230 17.80 NT$
-1.39%
1.93M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 17.80TWD | -1.39% | 1.93M NT$ |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.95 | NT$17.70 | NT$18.35 | NT$18.05 | NT$17.80 |
| Volume | 126,333 | 68,997 | 127,622 | 120,433 | 108,660 |
| Change | +4.06% | -1.39% | +3.67% | -1.63% | -1.39% |
| Opening | NT$17.70 | NT$17.85 | NT$17.80 | NT$18.55 | NT$18.00 |
| High | NT$18.00 | NT$18.00 | NT$18.35 | NT$18.55 | NT$18.10 |
| Low | NT$17.50 | NT$17.70 | NT$17.80 | NT$17.95 | NT$17.70 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.19% | ||
| Current month | +2.59% | ||
| 1 month | -7.77% | ||
| 3 months | +6.27% | ||
| 6 months | +3.49% | ||
| Current year | -0.84% | ||
| 1 year | -10.10% | ||
| 3 years | -14.22% | ||
| 5 years | -37.10% | ||
| 10 years | -52.02% |
Volumes
marketsDaily volume
108,660
Avg. Volume 20 sessions
187,712
Avg. Volume 20 sessions TWD
3,341,273.6
Avg. Volume 20 sessions USD
105,196.66
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
974,478,815
Market Cap (USD)
30,456,270
Net sales ()
1,317,923,000
Net sales (USD)
41,190,243
Free-Float
79.46 %
Free-Float capitalization (TWD)
791,757,006
Free-Float capitalization (USD)
24,745,500
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.79
Moving average 50 days
19.1
Moving average 100 days
18.07
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+1.52%
RSI 9 days
46.97
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +3.19% | -10.10% | -14.22% | 30.46M | |
| +0.82% | -1.22% | +53.02% | +289.17% | 206B | |
| -0.95% | -0.19% | +25.36% | +145.97% | 114B | |
| +0.67% | +13.53% | +239.27% | +210.25% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,687.58% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +976.71% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +77.70% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +888.26% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +67.04% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +681.40% | 43.3B | |
| Average | +1.23% | +5.22% | +188.43% | +500.99% | 82.21B | |
| Weighted average by Cap. | +1.30% | +4.68% | +184.57% | +519.43% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.7 |  | 18.55 |
| 1 month | 16.25 | | 18.9 |
| Current year | 15.25 | | 25.05 |
| 1 year | 15 | | 25.05 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
