|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | -0.86% |
|
-0.58% | -3.90% |
| 05-12 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.45 | NT$17.60 | NT$17.85 | NT$17.40 | NT$17.25 |
| Volume | 83,768 | 106,558 | 128,778 | 218,564 | 92,357 |
| Change | +0.58% | +0.86% | +1.42% | -2.52% | -0.86% |
| Opening | NT$17.25 | NT$17.40 | NT$17.75 | NT$17.85 | NT$17.50 |
| High | NT$17.55 | NT$17.65 | NT$18.10 | NT$17.85 | NT$17.65 |
| Low | NT$17.25 | NT$17.35 | NT$17.75 | NT$17.25 | NT$17.25 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -19.20% | ||
| 3 months | +2.07% | ||
| 6 months | +1.17% | ||
| Current year | -3.90% | ||
| 1 year | -11.99% | ||
| 3 years | -21.59% | ||
| 5 years | -43.63% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
92,357
Avg. Volume 20 sessions
223,465
Avg. Volume 20 sessions TWD
3,854,771.25
Avg. Volume 20 sessions USD
119,582.71
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
944,368,501
Market Cap (USD)
29,242,847
Net sales ()
1,317,923,000
Net sales (USD)
40,810,150
Free-Float
79.46 %
Free-Float capitalization (TWD)
767,292,593
Free-Float capitalization (USD)
23,759,602
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
17.51
Moving average 20 days
18.15
Moving average 50 days
19.05
Moving average 100 days
18.01
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+4.41%
RSI 9 days
36.51
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.58% | -11.99% | -21.59% | 29.24M | |
| -0.84% | +5.28% | +53.83% | +281.16% | 209B | |
| -1.70% | +3.79% | +33.68% | +135.29% | 113B | |
| -0.22% | +6.30% | +223.31% | +1,381.53% | 86.97B | |
| -2.13% | -2.06% | +201.62% | +164.62% | 83.83B | |
| +13.44% | +44.22% | +228.42% | +659.63% | 74.17B | |
| +3.99% | +11.91% | +698.25% | +744.68% | 66.82B | |
| +1.95% | -0.85% | +56.39% | +63.67% | 65.1B | |
| +0.58% | +5.17% | +7.10% | +57.45% | 62.63B | |
| +2.40% | +34.89% | +221.03% | +502.84% | 37.29B | |
| Average | +1.66% | +10.50% | +171.16% | +396.93% | 79.84B | |
| Weighted average by Cap. | +1.19% | +9.71% | +159.47% | +417.17% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.25 |  | 18.1 |
| 1 month | 16.25 | | 21.05 |
| Current year | 15.25 | | 25.05 |
| 1 year | 15 | | 25.05 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
