|
Market Closed -
Saudi Arabian S.E.
16:20:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.70 SAR | +0.25% |
|
-0.13% | -19.90% |
| 08-04 | Citi Lowers Leejam Sports PT, Keeps Neutral Rating | MT |
| 07-30 | Ubhar Capital Oman Upgrades Leejam Sports to Buy, Cuts PT | MT |
Stock exchange
Saudi Arabian S.E.
1830 79.70 ﷼
+0.25%
3.65M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 79.70SAR | +0.25% | 3.65M ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 16/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 80.00 | SAR 78.80 | SAR 78.65 | SAR 79.50 | SAR 79.70 |
| Volume | 87,932 | 72,200 | 202,207 | 23,096 | 45,807 |
| Change | +0.25% | -1.50% | -0.19% | +1.08% | +0.25% |
| Opening | SAR 80.00 | SAR 79.95 | SAR 78.95 | SAR 79.60 | SAR 79.50 |
| High | SAR 81.10 | SAR 79.95 | SAR 81.65 | SAR 79.95 | SAR 80.50 |
| Low | SAR 79.05 | SAR 78.30 | SAR 78.35 | SAR 78.90 | SAR 79.20 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.13% | ||
| 1 month | +11.47% | ||
| 3 months | +1.08% | ||
| 6 months | -17.84% | ||
| Current year | -19.90% | ||
| 1 year | -45.89% | ||
| 3 years | -47.91% | ||
| 5 years | -9.43% |
Volumes
marketsDaily volume
45,807
Estimated daily volume
45,807
Avg. Volume 20 sessions
282,068
Daily volume ratio
0.16
Avg. Volume 20 sessions SAR
22,480,819.6
Avg. Volume 20 sessions USD
5,987,856.22
Record volume 1
3,946,853
Record volume 2
3,275,970
Record volume 3
2,837,746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
4,162,829,905
Market Cap (USD)
1,108,786,998
Net sales (SAR)
1,614,000,000
Net sales (USD)
429,895,589
Number of employees
2,900
Sales / Employee (SAR)
556,552
Sales / Employee (USD)
148,240
Free-Float
44.89 %
Free-Float capitalization (SAR)
1,874,143,825
Free-Float capitalization (USD)
499,185,975
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
79.37
Moving average 20 days
77.11
Moving average 50 days
77.83
Moving average 100 days
81.01
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
54.71
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.13% | -45.89% | -47.91% | 1.11B | |
| +0.18% | +6.78% | +59.76% | +182.32% | 10.13B | |
| +0.54% | +3.41% | -52.91% | -14.26% | 3.81B | |
| -0.72% | +3.59% | +22.37% | +137.13% | 2.71B | |
| +0.23% | +1.54% | +39.51% | +22.75% | 2.58B | |
| -8.72% | -4.24% | -27.20% | -18.94% | 2.04B | |
| +2.35% | +11.71% | +24.97% | +308.93% | 940M | |
| -0.63% | +0.53% | +19.10% | +31.67% | 551M | |
| +0.95% | +2.91% | +45.80% | +86.62% | 509M | |
| +0.57% | -2.11% | -33.38% | - | 466M | |
| Average | -0.50% | +2.50% | +5.21% | +76.48% | 2.48B | |
| Weighted average by Cap. | -0.50% | +3.99% | +20.20% | +101.87% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455a248d7.SG8cTv52gBQZfyEBFsrmIA8kXaZ4k_JhJXvnBKyf1jU.fjZ-PYkm7l9WSXROfb7faE5FEugT974jHSKSVcXl4GArA1YRqQK2TEkRTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:32 | 79.90 | 2 | 42,016 |
| 15:44:09 | 79.85 | 20 | 42,014 |
| 15:43:48 | 79.85 | 1 | 41,994 |
| 15:43:48 | 79.85 | 10 | 41,993 |
| 15:43:48 | 79.85 | 14 | 41,983 |
| 15:43:48 | 79.85 | 30 | 41,969 |
| 15:43:48 | 79.85 | 70 | 41,939 |
| 15:43:48 | 79.85 | 39 | 41,869 |
| 15:43:48 | 79.85 | 70 | 41,830 |
| 15:43:48 | 79.85 | 117 | 41,760 |
Course Extremes
| 1 week | 78.3 |  | 81.65 |
| 1 month | 69.65 | | 84.8 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 151.7 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
