|
Delayed
Australian S.E.
09:02:16 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | 0.00% |
|
+12.50% | -52.63% |
Stock exchange
Australian S.E.
LEX 0.1350 $
0.00%
28.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEX | 0.1350AUD | 0.00% | 28.33K $ |
Quotes 5-day view: Lefroy Exploration Limited
Delayed Quote Australian S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1350 |
| Volume | 10,698 | 114,211 | 195 | 306,506 | 209,865 |
| Change | +8.33% | 0.00% | 0.00% | +3.85% | 0.00% |
| Opening | A$0.1200 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1350 |
| High | A$0.1300 | A$0.1320 | A$0.1300 | A$0.1400 | A$0.1375 |
| Low | A$0.1200 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1350 |
Performance
| 1 week | +12.50% | ||
| Current month | +17.39% | ||
| 1 month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | -44.90% | ||
| Current year | -52.63% | ||
| 1 year | +12.50% | ||
| 3 years | -32.50% | ||
| 5 years | -67.86% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
209,865
Estimated daily volume
239,965
Avg. Volume 20 sessions
143,404
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
19,359.54
Avg. Volume 20 sessions USD
13,739.47
Record volume 1
50,249,250
Record volume 2
13,381,980
Record volume 3
12,892,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,502,955
Market Cap (USD)
23,112,391
Net sales ()
0
Free-Float
70.88 %
Free-Float capitalization (AUD)
23,037,468
Free-Float capitalization (USD)
16,381,617
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.129
Moving average 20 days
0.1195
Moving average 50 days
0.1173
Moving average 100 days
0.1412
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
+4.59%
RSI 9 days
68.49
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +12.50% | -32.50% | 23.11M | |
| +2.18% | +2.62% | +73.56% | +211.25% | 126B | |
| +1.24% | +4.60% | +41.57% | +306.24% | 95.59B | |
| +2.02% | +3.40% | +77.03% | +178.03% | 69.97B | |
| +1.73% | +2.01% | +45.38% | +239.45% | 62.04B | |
| +3.43% | +2.42% | +83.39% | +505.10% | 50.84B | |
| +1.50% | +0.73% | +43.83% | +507.58% | 32.89B | |
| -3.71% | -2.15% | +22.10% | +115.44% | 23.48B | |
| +2.57% | +1.06% | +38.01% | +121.49% | 20.05B | |
| +2.66% | +6.39% | +65.18% | +672.40% | 19.85B | |
| Average | +1.36% | +3.17% | +50.26% | +282.45% | 50.12B | |
| Weighted average by Cap. | +1.76% | +2.82% | +59.33% | +287.65% |
Historical Quotes: Lefroy Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b892fcba4583.a1nTrONyWpm-WZvN21JugYebzozMrrzJP5n-1LYCTs4.PR6r47sAGc_vL_SunjM-0O7emrudxomuZsHNvNJLNrk0BpfNhAUQ-uo06A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:16 | 0.1350 | 4,394 | 209,865 |
| 08:53:00 | 0.1350 | 74,000 | 205,471 |
| 08:53:00 | 0.1350 | 10,490 | 131,471 |
| 06:21:08 | 0.1375 | 3,600 | 120,981 |
| 05:39:59 | 0.1375 | 7 | 117,381 |
| 04:01:04 | 0.1350 | 3,320 | 117,374 |
| 04:01:04 | 0.1350 | 3,067 | 114,054 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.36 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -52.63% | ||
| 2025 | +307.14% | ||
| 2024 | -60.00% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Stocks
- LEX Stock
- Quotes Lefroy Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
