|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.82 EUR | -0.71% |
|
-1.35% | +5.41% |
| 07-10 | Easyjet jumps on Apollo takeover interest, Stoxx 600 index up 0.1 percent | FW |
| 07-10 | Jefferies Upgrades Leonardo to Buy Rating, Raises PT | MT |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.92 | €53.93 | €53.37 | €52.19 | €51.82 |
| Volume | 4,058,411 | 3,369,329 | 2,263,875 | 2,009,699 | 2,233,726 |
| Change | +4.55% | -1.80% | -1.04% | -2.21% | -0.71% |
| Opening | €53.00 | €55.31 | €54.30 | €53.50 | €53.20 |
| High | €55.51 | €56.45 | €55.09 | €53.74 | €53.24 |
| Low | €52.91 | €53.61 | €52.63 | €51.50 | €50.77 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.35% | ||
| Current month | +10.43% | ||
| 1 month | -0.96% | ||
| 3 months | -7.97% | ||
| 6 months | -11.39% | ||
| Current year | +5.41% | ||
| 1 year | +11.11% | ||
| 3 years | +376.72% | ||
| 5 years | +664.76% | ||
| 10 years | +459.01% |
Volumes
marketsDaily volume
2,233,726
Estimated daily volume
2,233,726
Avg. Volume 20 sessions
3,121,315
Daily volume ratio
0.72
Avg. Volume 20 sessions
161,746,543.3
Avg. Volume 20 sessions USD
184,617,504.52
Record volume 1
46,058,150
Record volume 2
39,930,810
Record volume 3
36,141,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
29,897,247,044
Market Cap (USD)
34,180,001,194
Net sales (EUR)
19,503,000,000
Net sales (USD)
22,296,787,470
Number of employees
65,455
Sales / Employee (EUR)
297,960
Sales / Employee (USD)
340,643
Free-Float
69.59 %
Free-Float capitalization (EUR)
20,848,203,123
Free-Float capitalization (USD)
23,834,689,748
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
53.25
Moving average 20 days
50.77
Moving average 50 days
51.57
Moving average 100 days
54.96
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+6.06%
RSI 9 days
54.45
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.35% | +11.11% | +376.72% | 34.18B | |
| +0.06% | -4.83% | +42.25% | +225.04% | 375B | |
| +0.37% | -1.67% | +33.83% | +101.00% | 264B | |
| +0.14% | -4.37% | +47.47% | +872.55% | 159B | |
| +0.96% | -4.16% | +12.69% | +13.65% | 121B | |
| +0.12% | +0.41% | +23.63% | +74.71% | 101B | |
| +1.39% | -1.71% | +5.01% | +19.23% | 76.65B | |
| -1.06% | -10.68% | - | - | 69.96B | |
| +0.65% | -6.59% | -1.39% | +106.35% | 70.47B | |
| +0.31% | -3.74% | +11.79% | +49.38% | 54.17B | |
| Average | +0.22% | -4.11% | +20.71% | +204.29% | 132.51B | |
| Weighted average by Cap. | +0.26% | -3.94% | +29.91% | +225.87% |
Historical Quotes: Leonardo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4122b4fa0c0894f523b78d53b.WAU6sVzoPJyQtWHA-yr5n3QP-BfB0DLlwNohAyVTMUI.EG175GjZeuXY0hf3jRm46TA_y1SsiUuoo6piW2s1YCwIX3jGDLFX7cDjEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:22 | 51.82 | 1 | 1,509,440 |
| 19:36:09 | 51.82 | 20 | 1,509,439 |
| 19:29:59 | 51.57 | 867 | 1,509,419 |
| 19:29:59 | 51.57 | 454 | 1,508,552 |
| 19:29:59 | 51.55 | 81 | 1,508,098 |
| 19:29:59 | 51.55 | 9 | 1,508,017 |
| 19:29:59 | 51.55 | 90 | 1,508,008 |
| 19:29:59 | 51.57 | 46 | 1,507,918 |
| 19:29:59 | 51.57 | 87 | 1,507,872 |
Course Extremes
| 1 week | 50.77 |  | 56.45 |
| 1 month | 44.25 | | 56.45 |
| Current year | 44.25 | | 66.26 |
| 1 year | 43.15 | | 66.26 |
| 3 years | 11.07 | | 66.26 |
| 5 years | 5.76 | | 66.26 |
| 10 years | 4 | | 66.26 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +89.59% | ||
| 2024 | +73.62% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Stocks
- LDO Stock
- Quotes Leonardo S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition