|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642.00 JPY | +1.26% |
|
+4.73% | -2.43% |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
| 06-22 | Leopalace21 to Revise Basic Policy for Internal Control System | MT |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥618.00 | ¥620.00 | ¥623.00 | ¥634.00 | ¥642.00 |
| Volume | 1,057,700 | 1,209,000 | 989,500 | 1,052,800 | 767,000 |
| Change | 0.00% | +0.32% | +0.48% | +1.77% | +1.26% |
| Opening | ¥610.00 | ¥625.00 | ¥625.00 | ¥633.00 | ¥634.00 |
| High | ¥620.00 | ¥626.00 | ¥629.00 | ¥642.00 | ¥642.00 |
| Low | ¥604.00 | ¥611.00 | ¥619.00 | ¥626.00 | ¥632.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.73% | ||
| Current month | +3.05% | ||
| 1 month | +0.16% | ||
| 3 months | -4.46% | ||
| 6 months | -3.31% | ||
| Current year | -2.43% | ||
| 1 year | +10.69% | ||
| 3 years | +127.66% | ||
| 5 years | +348.95% | ||
| 10 years | -1.38% |
Volumes
marketsDaily volume
767,000
Estimated daily volume
767,000
Avg. Volume 20 sessions
992,933
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
637,462,986
Avg. Volume 20 sessions USD
3,939,521.25
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
201,631,311,812
Market Cap (USD)
1,246,081,507
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,748,987,600
Number of employees
3,909
Sales / Employee (JPY)
113,793,809
Sales / Employee (USD)
703,246
Free-Float
62.2 %
Free-Float capitalization (JPY)
132,013,501,915
Free-Float capitalization (USD)
815,843,442
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
622.6
Moving average 20 days
617.55
Moving average 50 days
640.22
Moving average 100 days
663.74
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+3.39%
RSI 9 days
65.34
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +4.73% | +10.69% | +127.66% | 1.25B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +22.80% | +16.95% | 43.21B | |
| 0.00% | -6.30% | -9.29% | +85.13% | 29.36B | |
| +2.94% | -0.27% | +54.61% | +134.95% | 29.74B | |
| -0.26% | -5.99% | +9.47% | -5.01% | 27.5B | |
| +0.34% | -1.89% | +7.71% | +54.35% | 24.8B | |
| -0.99% | -3.16% | -32.94% | -61.67% | 21.94B | |
| -1.21% | -1.30% | +23.99% | +2.63% | 19.92B | |
| +2.26% | +0.53% | +27.09% | +98.50% | 19.96B | |
| Average | +25.50% | -1.12% | +1.44% | +50.39% | 31.31B | |
| Weighted average by Cap. | +77.07% | -1.03% | -20.52% | +42.63% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b5fc08e43451475dcada7525d6.ui_L0auA9DrSpF_zAyybN2xu1nDL4mKcSo83ldxnIyE.03mcsM_LzGqWzBSdS3_ZRAUYoQGG2lbqJtpSoK8PfBj5VvqA0vS_TuTxGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 642.00 | 196,100 | 767,000 |
| 10:24:54 | 638.00 | 100 | 570,900 |
| 10:24:54 | 638.00 | 300 | 570,800 |
| 10:24:53 | 638.00 | 100 | 570,500 |
| 10:24:51 | 639.00 | 400 | 570,400 |
| 10:24:51 | 638.00 | 300 | 570,000 |
| 10:24:51 | 639.00 | 400 | 569,700 |
| 10:24:49 | 639.00 | 400 | 569,300 |
| 10:24:35 | 639.00 | 100 | 568,900 |
| 10:24:30 | 639.00 | 100 | 568,800 |
Course Extremes
| 1 week | 604 |  | 642 |
| 1 month | 598 | | 642 |
| Current year | 598 | | 745 |
| 1 year | 588 | | 809 |
| 3 years | 261 | | 809 |
| 5 years | 138 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -2.43% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
