|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 99,800.00 KRW | +1.22% |
|
-2.92% | +23.67% |
| 04:44pm | LG Electronics Revises Q3 Sales | MT |
| 12:40pm | LG Chem to Raise KRW2.5 Trillion via LG Energy Solution Share Transfer | MT |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩100,900.00 | ₩99,000.00 | ₩98,800.00 | ₩98,600.00 | ₩99,800.00 |
| Volume | 122,941 | 177,694 | 302,883 | 345,146 | 305,990 |
| Change | -1.75% | -1.88% | -0.20% | -0.20% | +1.22% |
| Opening | ₩103,200.00 | ₩101,000.00 | ₩97,400.00 | ₩98,900.00 | ₩99,000.00 |
| High | ₩103,200.00 | ₩101,000.00 | ₩100,100.00 | ₩100,000.00 | ₩101,100.00 |
| Low | ₩100,000.00 | ₩96,800.00 | ₩96,900.00 | ₩97,700.00 | ₩98,900.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.92% | ||
| Current month | -9.93% | ||
| 1 month | -10.81% | ||
| 3 months | +2.15% | ||
| 6 months | +4.50% | ||
| Current year | +23.67% | ||
| 1 year | +20.10% | ||
| 3 years | +28.94% | ||
| 5 years | +5.39% | ||
| 10 years | +46.26% |
Volumes
marketsDaily volume
305,990
Avg. Volume 20 sessions
229,615
Avg. Volume 20 sessions KRW
22,915,577,000
Avg. Volume 20 sessions USD
17,072,104.87
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
15,294,768,600,110
Market Cap (USD)
11,377,750,452
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
192
Sales / Employee (KRW)
38
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
8,189,688,880,098
Free-Float capitalization (USD)
6,092,294,614
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
99,420
Moving average 20 days
105,570
Moving average 50 days
111,302
Moving average 100 days
107,949
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+8.17%
RSI 9 days
32.6
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.92% | +20.10% | +28.94% | 11.38B | |
| +0.47% | +0.56% | -19.10% | +77.29% | 237B | |
| +0.09% | +0.11% | -4.80% | +21.47% | 198B | |
| +3.69% | +1.58% | -3.66% | -16.62% | 139B | |
| -3.00% | +3.99% | +42.63% | +471.73% | 117B | |
| +0.69% | +5.18% | +27.11% | +135.47% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.30% | +2.46% | +1.28% | +81.14% | 108.26B | |
| Weighted average by Cap. | +0.09% | +2.73% | -1.15% | +87.84% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96,800 |  | 103,200 |
| 1 month | 96,800 | | 115,900 |
| Current year | 78,600 | | 185,900 |
| 1 year | 77,700 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
