|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 99,500.00 KRW | -0.30% |
|
-1.39% | +23.30% |
| 10-28 | LG Electronics Revises Q3 Sales | MT |
| 10-28 | LG Chem to Raise KRW2.5 Trillion via LG Energy Solution Share Transfer | MT |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩99,000.00 | ₩98,800.00 | ₩98,600.00 | ₩99,800.00 | ₩99,500.00 |
| Volume | 177,694 | 302,883 | 345,146 | 308,607 | 306,234 |
| Change | -1.88% | -0.20% | -0.20% | +1.22% | -0.30% |
| Opening | ₩101,000.00 | ₩97,400.00 | ₩98,900.00 | ₩99,000.00 | ₩98,400.00 |
| High | ₩101,000.00 | ₩100,100.00 | ₩100,000.00 | ₩101,100.00 | ₩99,900.00 |
| Low | ₩96,800.00 | ₩96,900.00 | ₩97,700.00 | ₩98,900.00 | ₩97,000.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.39% | ||
| Current month | -10.20% | ||
| 1 month | -10.68% | ||
| 3 months | +7.92% | ||
| 6 months | +1.22% | ||
| Current year | +23.30% | ||
| 1 year | +19.30% | ||
| 3 years | +28.55% | ||
| 5 years | +9.10% | ||
| 10 years | +48.21% |
Volumes
marketsDaily volume
306,234
Avg. Volume 20 sessions
242,741
Avg. Volume 20 sessions KRW
24,152,729,500
Avg. Volume 20 sessions USD
18,066,241.67
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
15,241,160,485,713
Market Cap (USD)
11,365,772,900
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
192
Sales / Employee (KRW)
38
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
8,160,984,047,103
Free-Float capitalization (USD)
6,085,881,151
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
99,140
Moving average 20 days
104,975
Moving average 50 days
111,018
Moving average 100 days
107,544
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+8.08%
RSI 9 days
31.78
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.39% | +19.30% | +28.55% | 11.37B | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 66.94B | |
| -15.55% | -18.47% | -8.75% | +91.80% | 48.79B | |
| +2.08% | -0.59% | -24.09% | -16.94% | 47.77B | |
| Average | -1.88% | -1.18% | -1.23% | +75.57% | 108.4B | |
| Weighted average by Cap. | -1.29% | -1.28% | -2.57% | +83.47% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96,900 |  | 101,100 |
| 1 month | 96,800 | | 115,900 |
| Current year | 78,600 | | 185,900 |
| 1 year | 77,700 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +23.30% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
