|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 62,400.00 KRW | +3.14% |
|
-13.33% | +28.66% |
Stock exchange
Korea S.E.
A066575 62,400.00 ₩
+3.14%
3.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 19.70EUR | -0.51% | 56.22K € | ||
Tradegate
| LGLG | 19.30EUR | -3.02% | 117K € | |
|
London S.E.
| LGLD | 22.20USD | +0.91% | 107K $ | |
|
Börse Stuttgart
| LGLG | 19.60EUR | 0.00% | 43.12K € | |
|
Boerse Muenchen
| LGLG | 19.00EUR | -5.94% | 26.39K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 169,700.00KRW | +0.65% | 115B ₩ | ||
| A066575 | 62,400.00KRW | +3.14% | 3.06B ₩ | ||
| LGH | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩68,300.00 | ₩64,300.00 | ₩64,400.00 | ₩60,500.00 | ₩62,400.00 |
| Volume | 67,905 | 91,448 | 36,606 | 75,145 | 49,071 |
| Change | - | -5.86% | +0.16% | -6.06% | +3.14% |
| Opening | ₩72,000.00 | ₩67,000.00 | ₩65,000.00 | ₩61,200.00 | ₩61,500.00 |
| High | ₩72,100.00 | ₩67,600.00 | ₩66,100.00 | ₩62,500.00 | ₩63,900.00 |
| Low | ₩67,600.00 | ₩62,600.00 | ₩64,100.00 | ₩59,600.00 | ₩61,200.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | -13.33% | ||
| Current month | -14.05% | ||
| 1 month | -8.50% | ||
| 3 months | -5.31% | ||
| 6 months | +15.56% | ||
| Current year | +28.66% | ||
| 1 year | +52.38% | ||
| 3 years | +30.68% | ||
| 5 years | -3.26% | ||
| 10 years | +149.60% |
Volumes
marketsDaily volume
49,071
Avg. Volume 20 sessions
78,396
Avg. Volume 20 sessions KRW
4,891,910,400
Avg. Volume 20 sessions USD
3,673,824.71
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,604,946,810,166
Market Cap (USD)
21,455,533,828
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
19,458,043,990,431
Free-Float capitalization (USD)
14,594,773,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
63,980
Moving average 20 days
70,045
Moving average 50 days
70,362
Moving average 100 days
72,738
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+16.57%
RSI 9 days
34.26
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -13.33% | +52.38% | +30.68% | 21.46B | |
| -0.10% | +3.80% | -10.43% | +56.61% | 147B | |
| +0.13% | -9.18% | +116.25% | +159.91% | 58.52B | |
| -3.10% | -3.90% | +189.59% | +212.96% | 25.8B | |
| +0.65% | -15.36% | +101.54% | +59.19% | 21.46B | |
| +1.05% | -1.54% | -22.46% | +126.56% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +663.45% | 5.47B | |
| +2.80% | -1.83% | -66.97% | - | 5.34B | |
| -1.09% | -4.68% | +70.47% | +457.53% | 5.23B | |
| -0.90% | -2.32% | +9.84% | +16.19% | 5.09B | |
| Average | +0.29% | -4.38% | +46.20% | +198.12% | 30.36B | |
| Weighted average by Cap. | +0.09% | -2.33% | +44.35% | +108.05% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59,600 |  | 67,600 |
| 1 month | 59,600 | | 82,500 |
| Current year | 44,550 | | 138,400 |
| 1 year | 41,300 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +28.66% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
