|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,700.00 KRW | -1.62% |
|
-2.77% | +37.53% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩71,200.00 | ₩72,300.00 | ₩66,200.00 | ₩67,800.00 | ₩66,700.00 |
| Volume | 91,257 | 206,862 | 129,757 | 66,225 | 154,144 |
| Change | +1.42% | +1.54% | -8.44% | +2.42% | -1.62% |
| Opening | ₩70,200.00 | ₩70,100.00 | ₩71,200.00 | ₩66,400.00 | ₩68,600.00 |
| High | ₩71,400.00 | ₩75,300.00 | ₩71,300.00 | ₩68,800.00 | ₩74,000.00 |
| Low | ₩67,500.00 | ₩69,700.00 | ₩65,600.00 | ₩66,400.00 | ₩66,500.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.77% | ||
| Current month | -8.76% | ||
| 1 month | -15.36% | ||
| 3 months | +27.29% | ||
| 6 months | +47.73% | ||
| Current year | +37.53% | ||
| 1 year | +74.84% | ||
| 3 years | +26.81% | ||
| 5 years | -12.92% | ||
| 10 years | +128.42% |
Volumes
marketsDaily volume
154,144
Avg. Volume 20 sessions
139,699
Avg. Volume 20 sessions KRW
9,317,923,300
Avg. Volume 20 sessions USD
6,224,372.76
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
30,654,971,098,862
Market Cap (USD)
20,527,653,329
Net sales (KRW)
89,201
Net sales (USD)
60
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
20,846,233,985,202
Free-Float capitalization (USD)
13,959,375,890
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
68,840
Moving average 20 days
72,095
Moving average 50 days
77,150
Moving average 100 days
65,669
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
-1.55%
RSI 9 days
37.79
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.77% | +74.84% | +26.81% | 20.53B | |
| -0.54% | -1.15% | -7.19% | +34.18% | 122B | |
| -1.36% | -2.28% | +205.18% | +166.77% | 64.76B | |
| -7.38% | -4.31% | +109.21% | +77.32% | 6.88B | |
| +8.05% | +7.74% | -26.64% | +66.59% | 4.63B | |
| -4.97% | -4.46% | -18.21% | -15.81% | 3.22B | |
| -1.68% | -0.27% | -3.29% | -19.76% | 2.61B | |
| -2.08% | -1.58% | +55.59% | +55.73% | 2.57B | |
| -5.78% | -11.00% | +27.25% | +11.64% | 2.56B | |
| +1.39% | +2.72% | -2.74% | -44.47% | 2.02B | |
| Average | -1.60% | -0.97% | +41.40% | +35.90% | 23.19B | |
| Weighted average by Cap. | -1.03% | -0.89% | +63.45% | +70.48% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65,600 |  | 75,300 |
| 1 month | 64,500 | | 90,000 |
| Current year | 44,550 | | 138,400 |
| 1 year | 35,850 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +37.53% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
