|
Market Closed -
Oslo Bors
18:45:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 NOK | -2.76% |
|
+4.17% | -90.80% |
| 09-14 | Lifecare Completes Acquisition of 87% Stake in Ocean TuniCell | MT |
| 09-11 | Lifecare ASA (OB:LIFE) acquired 86.7% stake in Ocean Tunicell AS from Captured AS. | CI |
Stock exchange
Oslo Bors
LIFE 0.3000 kr
-2.76%
544K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIFE | 0.3000NOK | -2.76% | 544K kr | ||
CBOE
| 0.2985NOK | -5.24% | 72.26K kr | ||
|
Nasdaq Stockholm
| LIFE O | 0.2825NOK | -4.56% | 960.5 kr | |
|
Deutsche Boerse AG
| LFC0 | 0.0230EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LFC0 | 0.0292EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFC0 | 0.0258EUR | -4.80% | 0 € | |
|
CBOE
| 0.3760NOK | 0.00% | 0 kr |
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.2875 | NOK 0.3350 | NOK 0.3200 | NOK 0.3085 | NOK 0.3000 |
| Volume | 1,082,342 | 6,798,341 | 2,398,504 | 771,360 | 1,813,353 |
| Change | -0.17% | +16.52% | -4.48% | -3.59% | -2.76% |
| Opening | NOK 0.2895 | NOK 0.2875 | NOK 0.3350 | NOK 0.3200 | NOK 0.3085 |
| High | NOK 0.2895 | NOK 0.3450 | NOK 0.3445 | NOK 0.3200 | NOK 0.3100 |
| Low | NOK 0.2830 | NOK 0.2825 | NOK 0.3105 | NOK 0.3070 | NOK 0.2905 |
Performance
| 1 day | -2.76% | ||
| 1 week | +4.17% | ||
| Current month | +3.63% | ||
| 1 month | +2.74% | ||
| 3 months | -4.00% | ||
| 6 months | -23.08% | ||
| Current year | -90.80% | ||
| 1 year | -97.03% | ||
| 3 years | -99.12% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
1,813,353
Estimated daily volume
1,813,353
Avg. Volume 20 sessions
1,375,750
Daily volume ratio
1.32
Avg. Volume 20 sessions NOK
412,725
Avg. Volume 20 sessions USD
43,679.51
Record volume 1
61,046,150
Record volume 2
37,858,430
Record volume 3
36,281,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
125,983,409
Market Cap (USD)
13,329,067
Net sales (NOK)
6,640,000
Net sales (USD)
702,513
Number of employees
11
Sales / Employee (NOK)
603,636
Sales / Employee (USD)
63,865
Free-Float
71.12%
Free-Float capitalization (NOK)
89,596,256
Free-Float capitalization (USD)
9,479,300
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.3078
Moving average 20 days
0.2917
Moving average 50 days
0.3018
Moving average 100 days
0.3153
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
65.62
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +4.17% | -97.03% | -99.12% | 13.33M | |
| +2.55% | +4.77% | +4.07% | +32.02% | 46.68B | |
| +0.08% | +0.16% | +43.79% | +35.89% | 44.42B | |
| +0.66% | +6.23% | +8.96% | +93.14% | 41.58B | |
| +0.05% | -5.86% | +334.27% | +542.87% | 41.32B | |
| -1.60% | +0.56% | +10.84% | +46.93% | 30.14B | |
| +0.96% | +1.56% | +26.52% | +159.67% | 17.42B | |
| -0.01% | -0.92% | - | - | 15.6B | |
| +1.15% | +7.46% | +25.97% | +43.93% | 15.54B | |
| -1.08% | +12.11% | -10.11% | - | 14.08B | |
| Average | +0.03% | +2.39% | +38.59% | +106.91% | 26.68B | |
| Weighted average by Cap. | +0.48% | +0.96% | +69.14% | +144.52% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.YWNw2RiDJHgAoe1o-n8SqsHioMyWQztHwQ1ur9pZr2k.OxQ26H7Jb0xLxIJFgjgjk_PW-pz4FQgDozs7-ukj5C0kOh2NesxMSVKVng
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:53 | 0.3000 | 31,765 | 1,813,353 |
| 18:09:53 | 0.2990 | 74,897 | 1,781,588 |
| 18:09:53 | 0.2990 | 30,000 | 1,706,691 |
| 18:09:16 | 0.2960 | 45,226 | 1,676,691 |
| 18:04:45 | 0.2935 | 2,991 | 1,631,465 |
| 18:04:45 | 0.2935 | 12,009 | 1,628,474 |
| 17:33:10 | 0.2915 | 6,269 | 1,616,465 |
| 17:27:45 | 0.2960 | 5,000 | 1,610,196 |
| 16:35:19 | 0.2965 | 684 | 1,605,196 |
| 16:09:20 | 0.2915 | 61,794 | 1,604,512 |
Price Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.27 | | 1.99 |
| 1 year | 0.27 | | 11.25 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -90.80% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
