|
Market Closed -
Australian S.E.
10:10:32 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.700 AUD | -0.63% |
|
-4.08% | -6.93% |
| 09-01 | Lifestyle Communities to Not Appeal Court's Decision Regarding Deferred Management Fee Terms, Shares Fall 3% | MT |
| 08-21 | Lifestyle Communities Limited, 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Australian S.E.
LIC 4.700 $
-0.63%
810K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIC | 4.700AUD | -0.63% | 810K $ | ||
Deutsche Boerse AG
| RJW | 2.820EUR | -0.70% | 0 € | |
|
Tradegate
| RJW | 2.940EUR | -0.68% | 0 € |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | A$4.900 | A$4.730 | A$4.730 | A$4.760 | A$4.730 |
| Volume | 119,068 | 148,468 | 69,616 | 143,796 | 97,230 |
| Change | -1.21% | -3.47% | 0.00% | +0.63% | -0.63% |
| Opening | A$4.950 | A$4.900 | A$4.700 | A$4.790 | A$4.610 |
| High | A$4.970 | A$4.930 | A$4.750 | A$4.900 | A$4.880 |
| Low | A$4.880 | A$4.730 | A$4.670 | A$4.700 | A$4.610 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.08% | ||
| Current month | -9.96% | ||
| 1 month | -15.01% | ||
| 3 months | -5.81% | ||
| 6 months | -14.08% | ||
| Current year | -6.93% | ||
| 1 year | -23.08% | ||
| 3 years | -71.92% | ||
| 5 years | -76.80% | ||
| 10 years | +41.57% |
Volumes
marketsDaily volume
172,237
Estimated daily volume
172,237
Avg. Volume 20 sessions
216,660
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
1,018,302
Avg. Volume 20 sessions USD
725,764.2
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
574,409,969
Market Cap (USD)
409,649,101
Net sales (AUD)
204,470,000
Net sales (USD)
145,820,853
Number of employees
147
Sales / Employee (AUD)
1,390,952
Sales / Employee (USD)
991,979
Free-Float
73.32%
Free-Float capitalization (AUD)
422,177,464
Free-Float capitalization (USD)
301,082,203
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.816
Moving average 20 days
5.201
Moving average 50 days
5.25
Moving average 100 days
5.134
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
30.02
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -4.08% | -23.08% | -71.92% | 410M | |
| -0.04% | -3.33% | +250.22% | +800.37% | 69.7B | |
| -0.42% | -2.99% | +36.65% | +182.77% | 22.59B | |
| +0.19% | -3.97% | -32.22% | -23.43% | 17.64B | |
| +0.77% | +0.92% | -7.28% | +99.70% | 14.18B | |
| -1.11% | -4.62% | -25.12% | -25.94% | 7.38B | |
| +0.47% | +0.89% | -2.28% | +45.96% | 5.4B | |
| -0.98% | -7.65% | -56.67% | -77.50% | 4.99B | |
| +0.13% | -4.11% | -31.16% | -34.68% | 4.07B | |
| +0.33% | +0.73% | -6.41% | -14.82% | 4.02B | |
| Average | +0.01% | -2.75% | +10.27% | +88.05% | 15.04B | |
| Weighted average by Cap. | +0.02% | -2.21% | +112.75% | +401.38% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0f.grJrY0nnuRg2nG2TzWuwLvol41swmZJpjN2Ticd7qIY.1IU5IjG1gFpv1gD3jF76SI5EixdKrMEfxrjx66os5O70gwUweqPYelGsKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:32 | 4.700 | 135 | 172,233 |
| 10:10:32 | 4.700 | 167 | 172,098 |
| 10:10:32 | 4.700 | 343 | 171,931 |
| 10:10:32 | 4.700 | 492 | 171,588 |
| 10:10:32 | 4.700 | 21 | 171,096 |
| 10:10:32 | 4.700 | 353 | 171,075 |
| 10:10:32 | 4.700 | 115 | 170,722 |
| 10:10:32 | 4.700 | 277 | 170,607 |
| 10:10:32 | 4.700 | 232 | 170,330 |
| 10:10:32 | 4.700 | 102 | 170,098 |
Price Extremes
| 1 week | 4.61 |  | 4.93 |
| 1 month | 4.61 | | 6.08 |
| Current year | 4.47 | | 6.16 |
| 1 year | 4.47 | | 6.17 |
| 3 years | 4.08 | | 19.27 |
| 5 years | 4.08 | | 23.85 |
| 10 years | 3.21 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
