|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 USD | -0.93% |
|
-4.50% | -36.53% |
| 07-14 | Lineage Cell Therapeutics, Inc. - Special Call | |
| 07-13 | Lineage Cell Therapeutics Provides Update On COR1 Cell Therapy Program For Corneal Endothelial Disease | CI |
Quotes 5-day view: Lineage Cell Therapeutics, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.070 | $1.030 | $1.030 | $1.070 | $1.060 |
| Volume | 1,025,069 | 1,230,874 | 1,709,017 | 891,453 | 1,398,766 |
| Change | -3.60% | -3.74% | 0.00% | +3.88% | -0.93% |
| Opening | $1.110 | $1.070 | $1.030 | $1.040 | $1.070 |
| High | $1.120 | $1.090 | $1.075 | $1.080 | $1.079 |
| Low | $1.070 | $1.020 | $1.000 | $1.025 | $1.020 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.50% | ||
| Current month | -19.08% | ||
| 1 month | -21.48% | ||
| 3 months | -27.40% | ||
| 6 months | -32.48% | ||
| Current year | -36.53% | ||
| 1 year | -0.93% | ||
| 3 years | -24.82% | ||
| 5 years | -58.43% | ||
| 10 years | -66.03% |
Volumes
marketsDaily volume
1,398,766
Estimated daily volume
1,398,766
Avg. Volume 20 sessions
1,035,375
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1,097,497.5
Record volume 1
23,661,485
Record volume 2
22,539,712
Record volume 3
17,430,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
264,256,192
Net sales (USD)
14,556,000
Number of employees
75
Sales / Employee (USD)
194,080
Free-Float
95.07 %
Free-Float capitalization (USD)
251,227,368
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.076
Moving average 20 days
1.216
Moving average 50 days
1.239
Moving average 100 days
1.397
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+31.78%
STIM
RSI 9 days
23.29
RSI 14 days
29.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.50% | -0.93% | -24.82% | 264M | |
| +2.61% | +7.16% | -0.93% | +13.91% | 48.95B | |
| +1.90% | +24.70% | +27.25% | +9.47% | 40.75B | |
| -1.60% | -1.15% | +388.84% | +603.70% | 38.46B | |
| -0.98% | +2.28% | +7.02% | +45.34% | 36.38B | |
| +1.47% | +5.82% | +5.76% | +43.52% | 28.45B | |
| -0.94% | +0.05% | - | - | 16.62B | |
| +2.44% | +10.76% | +30.59% | +129.56% | 16.33B | |
| -1.14% | +6.52% | -3.80% | -29.33% | 13.65B | |
| +0.18% | -2.75% | +3.22% | +10.14% | 13.56B | |
| Average | +0.30% | +3.51% | +50.78% | +89.05% | 25.34B | |
| Weighted average by Cap. | +0.63% | +4.92% | +71.50% | +122.56% |
Historical Quotes: Lineage Cell Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14958616318e5af8c4c5accdc487f.XeOG90lbqpbZglZgZEjQQ3WSiYoMQ5AeS-QvVAuNJ0U.FtXtvwsp26GI8GcSPQaWBECl0eY1AvgrLslYBn_dbzcctqvOAgrgo-u0JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.060 | 43,327 | 1,247,144 |
| 23:59:56 | 1.065 | 300 | 1,203,817 |
| 23:59:56 | 1.070 | 252 | 1,203,517 |
| 23:59:56 | 1.061 | 180 | 1,203,265 |
| 23:59:55 | 1.070 | 100 | 1,203,085 |
| 23:59:55 | 1.070 | 234 | 1,202,985 |
| 23:59:55 | 1.070 | 300 | 1,202,751 |
| 23:59:55 | 1.070 | 116 | 1,202,451 |
| 23:59:55 | 1.065 | 100 | 1,202,335 |
| 23:59:54 | 1.070 | 645 | 1,202,235 |
Course Extremes
| 1 week | 1 |  | 1.09 |
| 1 month | 1 | | 1.38 |
| Current year | 1 | | 1.98 |
| 1 year | 0.95 | | 2.09 |
| 3 years | 0.37 | | 2.09 |
| 5 years | 0.37 | | 2.8 |
| 10 years | 0.37 | | 4 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | +232.34% | ||
| 2024 | -53.90% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Stocks
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
