|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.110 USD | +4.72% |
|
+3.74% | -33.53% |
| 07-14 | Lineage Cell Therapeutics, Inc. - Special Call | |
| 07-13 | Lineage Cell Therapeutics Provides Update On COR1 Cell Therapy Program For Corneal Endothelial Disease | CI |
Quotes 5-day view: Lineage Cell Therapeutics, Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.030 | $1.030 | $1.070 | $1.060 | $1.110 |
| Volume | 1,230,874 | 1,709,017 | 891,453 | 1,398,766 | 1,050,101 |
| Change | -3.74% | 0.00% | +3.88% | -0.93% | +4.72% |
| Opening | $1.070 | $1.030 | $1.040 | $1.070 | $1.060 |
| High | $1.090 | $1.075 | $1.080 | $1.079 | $1.130 |
| Low | $1.020 | $1.000 | $1.025 | $1.020 | $1.050 |
Performance
| 1 day | +4.72% | ||
| 1 week | +3.74% | ||
| Current month | -15.27% | ||
| 1 month | -15.27% | ||
| 3 months | -26.49% | ||
| 6 months | -25.00% | ||
| Current year | -33.53% | ||
| 1 year | +7.77% | ||
| 3 years | -21.28% | ||
| 5 years | -57.79% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
1,050,642
Estimated daily volume
1,050,642
Avg. Volume 20 sessions
1,049,472
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,164,913.92
Record volume 1
23,661,485
Record volume 2
22,539,712
Record volume 3
17,430,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
264,256,192
Net sales (USD)
14,556,000
Number of employees
75
Sales / Employee (USD)
194,080
Free-Float
95.07 %
Free-Float capitalization (USD)
251,227,368
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.062
Moving average 20 days
1.202
Moving average 50 days
1.234
Moving average 100 days
1.388
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
34.17
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +3.74% | +7.77% | -21.28% | 264M | |
| -0.80% | +5.16% | -0.70% | +13.00% | 48.95B | |
| -3.95% | +14.70% | +24.15% | +5.15% | 40.75B | |
| +6.22% | +1.81% | +419.17% | +647.45% | 38.46B | |
| -1.57% | -1.44% | +7.38% | +43.06% | 36.38B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 28.45B | |
| -0.39% | -0.63% | - | - | 16.62B | |
| -1.13% | -4.54% | +32.10% | +126.95% | 16.33B | |
| -7.10% | -2.81% | -8.80% | -34.35% | 13.65B | |
| -0.06% | +3.75% | +3.81% | +10.08% | 13.56B | |
| Average | +0.15% | +4.84% | +55.17% | +93.51% | 25.34B | |
| Weighted average by Cap. | +0.07% | +7.19% | +76.57% | +128.87% |
Historical Quotes: Lineage Cell Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb25ce5c65ce18449.sSjjiMvai78lk4uvuSpml57lGIK7TAgejkLkELsc7tg.iRmb7qSjwvMXwsPN1E083fSnUtbTDkZn4nSqWuhPjL3yR5TOr5DD7B3ksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.110 | 36,640 | 978,689 |
| 23:59:59 | 1.120 | 238 | 942,049 |
| 23:59:58 | 1.120 | 300 | 941,811 |
| 23:59:58 | 1.120 | 133 | 941,511 |
| 23:59:58 | 1.120 | 290 | 941,378 |
| 23:59:58 | 1.120 | 200 | 941,088 |
| 23:59:58 | 1.120 | 100 | 940,888 |
| 23:59:58 | 1.120 | 500 | 940,788 |
| 23:59:58 | 1.120 | 100 | 940,288 |
Course Extremes
| 1 week | 1 |  | 1.13 |
| 1 month | 1 | | 1.38 |
| Current year | 1 | | 1.98 |
| 1 year | 0.95 | | 2.09 |
| 3 years | 0.37 | | 2.09 |
| 5 years | 0.37 | | 2.8 |
| 10 years | 0.37 | | 4 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +232.34% | ||
| 2024 | -53.90% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Stocks
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
