|
Market Closed -
Euronext Paris
20:55:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.80 EUR | -0.42% |
|
+2.80% | +4.37% |
| 10-27 | Linedata accelerates growth in the third quarter of 2026 |  |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
Stock exchange
Euronext Paris
LIN 47.80 €
-0.42%
11.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 47.80EUR | -0.42% | 11.76K € | ||
Boerse Muenchen
| LN4 | 47.20EUR | -0.63% | 2.36K € | |
|
Deutsche Boerse AG
| LN4 | 47.20EUR | -0.42% | 0 € | |
|
CBOE
| 0F2S | 73.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 46.50EUR | +1.09% | 0 € | |
|
CBOE
| LINp | 47.95EUR | 0.00% | 0 € |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €46.50 | €47.80 | €48.10 | €48.00 | €47.80 |
| Volume | 350 | 362 | 412 | 424 | 246 |
| Change | 0.00% | +2.80% | +0.63% | -0.21% | -0.42% |
| Opening | €46.50 | €50.40 | €47.50 | €48.10 | €47.50 |
| High | €47.10 | €50.40 | €48.40 | €48.10 | €48.20 |
| Low | €46.50 | €47.50 | €47.50 | €47.00 | €47.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.80% | ||
| Current month | -0.42% | ||
| 1 month | -11.81% | ||
| 3 months | +8.14% | ||
| 6 months | +10.39% | ||
| Current year | +4.37% | ||
| 1 year | +6.46% | ||
| 3 years | -8.78% | ||
| 5 years | +22.56% | ||
| 10 years | +18.61% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
800
Daily volume ratio
0.31
Avg. Volume 20 sessions
38,240
Avg. Volume 20 sessions USD
42,787.12
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,304,982
Market Cap (USD)
254,597,874
Net sales (EUR)
169,600,000
Net sales (USD)
189,964,158
Number of employees
1,479
Sales / Employee (EUR)
114,672
Sales / Employee (USD)
128,441
Free-Float
14.21%
Free-Float capitalization (EUR)
33,741,572
Free-Float capitalization (USD)
37,792,979
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
47.64
Moving average 20 days
48.8
Moving average 50 days
48.58
Moving average 100 days
46.01
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
48.03
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +2.80% | +6.46% | -8.78% | 255M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 442B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 396B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 300B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 109B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.39B | |
| Average | -1.18% | -9.63% | +4.79% | +166.53% | 584.99B | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.38% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de.gq0cUUjEBJk6-mmsg3eQslN-PE-xaStjTGVHfbjclQE.8O9oEyWnZv52zRqesCHy4CEnXx3AMXsADSg-RPfo2U7V2mUOJoo1rw3LAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:18 | 47.80 | 28 | 117 |
| 20:35:18 | 47.80 | 1 | 89 |
| 20:35:18 | 47.80 | 8 | 88 |
| 20:35:18 | 47.80 | 2 | 80 |
| 20:35:18 | 47.80 | 2 | 78 |
| 20:35:18 | 47.80 | 2 | 76 |
| 20:35:18 | 47.80 | 2 | 74 |
| 20:35:18 | 47.80 | 1 | 72 |
| 20:35:18 | 47.80 | 2 | 71 |
| 20:35:18 | 47.80 | 2 | 69 |
Price Extremes
| 1 week | 47 |  | 50.4 |
| 1 month | 44.8 | | 54.8 |
| Current year | 37.3 | | 54.8 |
| 1 year | 37.3 | | 54.8 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
