|
Market Closed -
Euronext Paris
19:55:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.10 EUR | -0.69% |
|
-0.69% | -5.90% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Linedata Services S.A. Announces Sales Results for the First Half of 2026 | CI |
Stock exchange
Euronext Paris
LIN 43.10 €
-0.69%
49.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 43.10EUR | -0.69% | 49.48K € | ||
Deutsche Boerse AG
| LN4 | 42.80EUR | 0.00% | 0 € | |
|
CBOE
| 0F2S | 73.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 42.10EUR | +1.20% | 0 € | |
|
CBOE
| LINp | 43.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LN4 | 43.20EUR | 0.00% | 0 € |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.40 | €43.70 | €43.60 | €43.40 | €43.40 |
| Volume | 187 | 58 | 577 | 72 | 185 |
| Change | +0.23% | +0.69% | -0.23% | -0.46% | 0.00% |
| Opening | €43.20 | €43.70 | €43.70 | €43.40 | €43.40 |
| High | €43.50 | €43.70 | €43.80 | €43.60 | €43.50 |
| Low | €43.20 | €43.70 | €43.10 | €43.40 | €43.10 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -2.49% | ||
| 1 month | -6.30% | ||
| 3 months | +7.75% | ||
| 6 months | +5.38% | ||
| Current year | -5.90% | ||
| 1 year | -28.88% | ||
| 3 years | -20.77% | ||
| 5 years | +2.62% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
1,148
Estimated daily volume
1,148
Avg. Volume 20 sessions
735
Daily volume ratio
1.56
Avg. Volume 20 sessions
31,678.5
Avg. Volume 20 sessions USD
36,966.28
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,950,191
Market Cap (USD)
245,920,017
Net sales (EUR)
169,600,000
Net sales (USD)
197,715,085
Number of employees
1,411
Sales / Employee (EUR)
120,198
Sales / Employee (USD)
140,124
Free-Float
18.4 %
Free-Float capitalization (EUR)
39,339,127
Free-Float capitalization (USD)
45,860,489
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.5
Moving average 20 days
44.56
Moving average 50 days
43.13
Moving average 100 days
42.76
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
44.14
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | -28.88% | -20.77% | 246M | |
| +1.91% | -5.10% | -38.00% | +24.77% | 411B | |
| +1.86% | +5.65% | -21.53% | +48.74% | 244B | |
| +7.95% | +3.63% | -27.00% | +16.70% | 124B | |
| +3.53% | +2.17% | -27.50% | +17.15% | 45.74B | |
| +14.58% | +12.42% | -68.32% | +218.00% | 35.55B | |
| +7.74% | +11.39% | -16.02% | +37.58% | 23.28B | |
| +2.23% | +5.42% | -14.53% | +65.46% | 20.2B | |
| +3.66% | +6.66% | -13.57% | +131.72% | 14.8B | |
| +4.69% | +5.71% | -26.57% | +12.65% | 13.29B | |
| Average | +4.85% | -1.46% | -28.19% | +55.20% | 93.18B | |
| Weighted average by Cap. | +3.48% | -1.79% | -31.26% | +39.69% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd3c7094e61f0d300e3fab15.14uNRoUWzqM1IOl31yjEzfBFYDurd3K-ZSJ3CkjVMUE.iMfJJfB-uvsETqAepx3ptbUnDErEDhv1XBcoWCylVHKGvc4N6kaj5mBh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 43.10 | 4 | 1,144 |
| 19:35:05 | 43.10 | 30 | 1,140 |
| 19:35:05 | 43.10 | 653 | 1,110 |
| 19:35:05 | 43.10 | 111 | 457 |
| 19:35:05 | 43.10 | 3 | 346 |
| 19:35:05 | 43.10 | 1 | 343 |
| 19:35:05 | 43.10 | 1 | 342 |
| 19:35:05 | 43.10 | 1 | 341 |
| 19:35:05 | 43.10 | 1 | 340 |
| 19:35:05 | 43.10 | 1 | 339 |
Course Extremes
| 1 week | 43.1 |  | 43.8 |
| 1 month | 42.5 | | 48.5 |
| Current year | 37.3 | | 48.5 |
| 1 year | 37.3 | | 64.8 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
