|
Market Closed -
Euronext Paris
19:55:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.80 EUR | 0.00% |
|
-7.14% | +2.18% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-10 | Linedata Services S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LIN 46.80 €
0.00%
2.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 46.80EUR | 0.00% | 2.06K € | ||
Deutsche Boerse AG
| LN4 | 46.20EUR | -2.53% | 0 € | |
|
CBOE
| 0F2S | 73.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 46.20EUR | +0.65% | 0 € | |
|
CBOE
| LINp | 47.95EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LN4 | 47.30EUR | -0.21% | 0 € |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €50.80 | €49.30 | €48.00 | €46.80 | €46.80 |
| Volume | 16 | 1,885 | 1,161 | 575 | 44 |
| Change | +0.79% | -2.95% | -2.64% | -2.50% | 0.00% |
| Opening | €50.40 | €50.00 | €49.30 | €48.00 | €46.80 |
| High | €50.80 | €50.00 | €49.50 | €48.00 | €47.10 |
| Low | €50.20 | €47.20 | €47.80 | €46.20 | €46.50 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -3.31% | ||
| 3 months | +1.74% | ||
| 6 months | +4.23% | ||
| Current year | +2.18% | ||
| 1 year | -9.65% | ||
| 3 years | -8.24% | ||
| 5 years | +20.00% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
569
Daily volume ratio
0.08
Avg. Volume 20 sessions
26,629.2
Avg. Volume 20 sessions USD
29,897.67
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,993,186
Market Cap (USD)
249,402,523
Net sales (EUR)
169,600,000
Net sales (USD)
190,540,389
Number of employees
1,479
Sales / Employee (EUR)
114,672
Sales / Employee (USD)
128,831
Free-Float
14.21%
Free-Float capitalization (EUR)
32,953,079
Free-Float capitalization (USD)
37,021,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.34
Moving average 20 days
52.1
Moving average 50 days
47.95
Moving average 100 days
45.49
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-2.81%
RSI 9 days
27.02
RSI 14 days
35.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -9.65% | -8.24% | 249M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,962B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 467B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 393B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 284B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 259B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 234B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 150B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 126B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 96.17B | |
| Average | +0.01% | -4.30% | +13.00% | +201.88% | 597.02B | |
| Weighted average by Cap. | -0.43% | -3.02% | +5.58% | +160.87% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601bdae740744a483a869be900b4.mxk42LFzJ4gDHV2sswa1FGcAGBfSPEUpc_-AXcbRbsI.wnRprNc5ZrBJMDP47CvGTjN1UC7nESRFHJrjC6-2JrX6dnax5DJG_2dxaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:15 | 46.80 | 28 | 44 |
| 17:22:17 | 47.10 | 1 | 16 |
| 16:48:30 | 46.50 | 12 | 15 |
| 11:42:04 | 47.10 | 2 | 3 |
Price Extremes
| 1 week | 46.2 |  | 50 |
| 1 month | 46.2 | | 54.8 |
| Current year | 37.3 | | 54.8 |
| 1 year | 37.3 | | 54.8 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
