|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.50 TWD | +1.11% |
|
-0.55% | +11.52% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 45.75 NT$ | 45.95 NT$ | 45.00 NT$ | 45.00 NT$ | 45.50 NT$ |
| Volume | 25,740 | 13,882 | 55,398 | 24,163 | 17,164 |
| Change | +2.23% | +0.44% | -2.07% | 0.00% | +1.11% |
| Opening | 45.50 NT$ | 46.00 NT$ | 45.95 NT$ | 45.00 NT$ | 45.05 NT$ |
| High | 45.80 NT$ | 46.25 NT$ | 45.95 NT$ | 45.90 NT$ | 45.50 NT$ |
| Low | 45.50 NT$ | 45.90 NT$ | 45.00 NT$ | 45.00 NT$ | 45.05 NT$ |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.55% | ||
| Current month | +0.66% | ||
| 1 month | +1.90% | ||
| 3 months | +10.71% | ||
| 6 months | +11.25% | ||
| Current year | +11.52% | ||
| 1 year | -8.63% | ||
| 3 years | -2.88% | ||
| 5 years | +36.23% | ||
| 10 years | +30.37% |
Volumes
marketsDaily volume
17,164
Avg. Volume 20 sessions
43,706
Avg. Volume 20 sessions TWD
1,988,623
Avg. Volume 20 sessions USD
62,792.76
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,931,019,993
Market Cap (USD)
61,007,835
Net sales ()
1,289,814,000
Net sales (USD)
40,749,842
Free-Float
47.24 %
Free-Float capitalization (TWD)
915,552,635
Free-Float capitalization (USD)
28,925,586
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
45.44
Moving average 20 days
45.94
Moving average 50 days
44.38
Moving average 100 days
42.66
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-6.24%
RSI 9 days
50.73
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.55% | -8.63% | -2.88% | 61.01M | |
| +11.13% | +8.77% | +286.06% | +443.71% | 168B | |
| -2.38% | +17.59% | +66.67% | +61.33% | 35.6B | |
| +9.90% | +32.65% | +443.46% | +234.40% | 16.25B | |
| -2.34% | +9.89% | +15.74% | +27.88% | 15.04B | |
| +2.77% | +4.08% | -4.45% | -10.33% | 7.43B | |
| +7.24% | +19.79% | +127.02% | +39.36% | 6.71B | |
| -7.50% | +18.76% | +85.28% | +147.57% | 6.21B | |
| -0.86% | +26.89% | +673.97% | +679.15% | 5.44B | |
| -3.69% | +2.17% | 0.00% | -7.84% | 4.79B | |
| Average | +1.54% | +14.17% | +168.51% | +161.23% | 26.53B | |
| Weighted average by Cap. | +7.19% | +13.14% | +236.79% | +322.69% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 46.25 |
| 1 month | 44 | | 51 |
| Current year | 39.1 | | 51 |
| 1 year | 39.1 | | 51 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
