|
Real-time Estimate
Cboe BZX
23:59:58 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.480 USD | -6.92% |
|
+3.92% | -64.03% |
| 09-04 | LiveWire Group, Inc. Announces Board Changes | CI |
| 08-21 | Livewire Begins U S Dealer Deliveries of S4 Honcho Trail Motorcycles | CI |
Stock exchange
NYSE
LVWR 1.590 $
-2.45%
302K
$
Quotes 5-day view: LiveWire Group, Inc.
End-of-day quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.570 | $1.470 | $1.630 | $1.590 | $1.590 |
| Volume | 210,537 | 120,842 | 241,184 | 190,015 | 190,013 |
| Change | +1.29% | -6.37% | +10.88% | -2.45% | -6.92% |
| Opening | $1.540 | $1.530 | $1.480 | $1.620 | $1.620 |
| High | $1.585 | $1.590 | $1.675 | $1.640 | $1.640 |
| Low | $1.470 | $1.450 | $1.480 | $1.500 | $1.500 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +24.22% | ||
| 3 months | +72.86% | ||
| Current year | -64.03% | ||
| 1 year | -66.10% | ||
| 3 years | -81.21% | ||
| 5 years | -83.78% |
Volumes
marketsDaily volume
190,013
Avg. Volume 20 sessions
456,883
Avg. Volume 20 sessions USD
676,186.84
Record volume 1
104,994,917
Record volume 2
82,033,378
Record volume 3
75,555,989
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (USD)
326,605,806
Net sales (USD)
25,672,000
Number of employees
151
Sales / Employee (USD)
170,013
Free-Float
5.92%
Free-Float capitalization (USD)
19,417,249
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.43
Moving average 50 days
1.36
Moving average 100 days
1.26
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
58.8
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.92% | +3.92% | -66.10% | -81.21% | 327M | |
| +0.60% | -1.35% | -0.54% | -14.70% | 9.39B | |
| +2.60% | -1.57% | -47.59% | -53.70% | 5.6B | |
| -1.77% | -5.12% | -3.29% | +49.24% | 4.71B | |
| -1.59% | -2.91% | -1.97% | -16.52% | 4.11B | |
| -1.46% | -1.46% | -45.35% | +4.97% | 4.07B | |
| -2.47% | -0.45% | -17.20% | -26.80% | 3.96B | |
| -0.87% | -3.85% | -28.27% | -3.63% | 3.64B | |
| +0.41% | -4.26% | -36.94% | -26.66% | 3.4B | |
| -0.29% | -2.66% | +14.72% | -12.46% | 3.32B | |
| Average | -0.68% | -1.65% | -23.25% | -18.15% | 4.25B | |
| Weighted average by Cap. | -0.29% | -2.03% | -17.62% | -12.52% |
Historical Quotes: LiveWire Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.45 |  | 1.68 |
| 1 month | 1.07 | | 1.77 |
| Current year | 0.65 | | 4.76 |
| 1 year | 0.65 | | 6.44 |
| 3 years | 0.65 | | 12.04 |
| 5 years | 0.65 | | 12.5 |
| 10 years | 0.65 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -64.03% | ||
| 2025 | -8.11% | ||
| 2024 | -57.47% | ||
| 2023 | +133.20% | ||
| 2022 | -51.45% | ||
| 2021 | -1.09% | ||
| 2020 | +4.69% |
- Stock Market
- Stocks
- LVWR Stock
- Quotes LiveWire Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
