|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,468.00 JPY | -1.08% |
|
-3.44% | -18.14% |
| 08-06 | Loadstar Capital K.K. Provides Earnings Guidance for the Full Year Ending December 31, 2026 | CI |
| 08-06 | Loadstar Capital K.K. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3482 2,468.00 ¥
-1.08%
239M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3482 | 2,468.00JPY | -1.08% | 239M ¥ |
Quotes 5-day view: Loadstar Capital K.K.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,534.00 | ¥2,520.00 | ¥2,516.00 | ¥2,495.00 | ¥2,468.00 |
| Volume | 71,900 | 63,600 | 102,200 | 96,400 | 96,800 |
| Change | -0.86% | -0.55% | -0.16% | -0.83% | -1.08% |
| Opening | ¥2,556.00 | ¥2,520.00 | ¥2,518.00 | ¥2,499.00 | ¥2,475.00 |
| High | ¥2,562.00 | ¥2,542.00 | ¥2,524.00 | ¥2,509.00 | ¥2,484.00 |
| Low | ¥2,527.00 | ¥2,507.00 | ¥2,499.00 | ¥2,472.00 | ¥2,448.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.44% | ||
| Current month | -6.37% | ||
| 1 month | -4.45% | ||
| 3 months | -16.03% | ||
| 6 months | -26.22% | ||
| Current year | -18.14% | ||
| 1 year | -23.35% | ||
| 3 years | +42.25% | ||
| 5 years | +137.54% |
Volumes
marketsDaily volume
96,800
Estimated daily volume
96,800
Avg. Volume 20 sessions
76,760
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
189,443,680
Avg. Volume 20 sessions USD
1,232,899.47
Record volume 1
23,428,399
Record volume 2
14,741,999
Record volume 3
12,506,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,755,946,527
Market Cap (USD)
271,747,700
Net sales (JPY)
44,633,000,000
Net sales (USD)
290,471,564
Number of employees
85
Sales / Employee (JPY)
525,094,118
Sales / Employee (USD)
3,417,313
Free-Float
46.16 %
Free-Float capitalization (JPY)
24,397,112,417
Free-Float capitalization (USD)
158,776,408
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,506.6
Moving average 20 days
2,591.65
Moving average 50 days
2,644.98
Moving average 100 days
2,540.66
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
28.32
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.44% | -23.35% | +42.25% | 272M | |
| +1.57% | -3.87% | -8.80% | +8.63% | 2.31B | |
| +2.36% | +10.64% | -10.34% | -23.30% | 383M | |
| -3.20% | -6.63% | -34.18% | -11.01% | 308M | |
| 0.00% | -2.61% | +13.48% | +134.71% | 142M | |
| -0.52% | -2.53% | -17.52% | -20.25% | 91.91M | |
| -4.46% | -2.73% | -54.27% | -75.35% | 83.25M | |
| -0.57% | +2.37% | -6.49% | -5.98% | 52.62M | |
| Average | -0.74% | -1.05% | -17.69% | +6.21% | 455.64M | |
| Weighted average by Cap. | +0.77% | -2.32% | -12.55% | +8.20% |
Historical Quotes: Loadstar Capital K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd8237ea0d739.TfyhNkmBRXyvPK11dEkmZnHjRVfqf_qAJdF87tixmfs.F5KSeXj0FzXddcovGnxiL0G3ND66Usr3drMflLnB0q8XltRgHsl9GeoF9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,468.00 | 7,200 | 96,800 |
| 10:24:29 | 2,468.00 | 100 | 89,600 |
| 10:24:29 | 2,467.00 | 100 | 89,500 |
| 10:24:22 | 2,467.00 | 100 | 89,400 |
| 10:24:22 | 2,467.00 | 100 | 89,300 |
| 10:24:21 | 2,468.00 | 100 | 89,200 |
| 10:24:00 | 2,466.00 | 700 | 89,100 |
| 10:24:00 | 2,466.00 | 100 | 88,400 |
| 10:24:00 | 2,466.00 | 100 | 88,300 |
| 10:23:20 | 2,464.00 | 100 | 88,200 |
Price Extremes
| 1 week | 2,448 |  | 2,562 |
| 1 month | 2,448 | | 2,682 |
| Current year | 2,448 | | 3,805 |
| 1 year | 2,448 | | 3,805 |
| 3 years | 1,719 | | 3,805 |
| 5 years | 856 | | 3,805 |
| 10 years | 411 | | 3,805 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | +21.33% | ||
| 2024 | +20.81% | ||
| 2023 | +27.84% | ||
| 2022 | +59.94% | ||
| 2021 | +11.78% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -0.07% | ||
| 2017 | +14.58% |
- Stock Market
- Stocks
- 3482 Stock
- Quotes Loadstar Capital K.K.
Select your edition
All financial news and data tailored to specific country editions
