|
Market Closed -
NYSE
00:00:02 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 111.02 USD | -0.36% |
|
+0.72% | +5.42% |
Stock exchange
NYSE
L 111.02 $
-0.36%
65.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 111.02USD | -0.36% | 65.82M $ | ||
CBOE
| L | 111.10USD | -0.29% | 1.79M $ | |
|
Mexican S.E.
| L * | 2,075.08MXN | +5.54% | 932K $ | |
|
Xetra
| LTR | 99.10EUR | -1.15% | 17.44K € | |
|
Boerse Muenchen
| LTR | 99.50EUR | -0.36% | 99.5 € | |
|
Deutsche Boerse AG
| LTR | 99.18EUR | -0.44% | 0 € | |
|
Tradegate
| LTR | 99.70EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| LTR | 99.44EUR | +0.08% | 0 € | |
|
Berne S.E.
| LTR | 91.49CHF | -1.24% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 93.78EUR | +0.86% | 0 € |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $111.72 | $113.68 | $112.01 | $111.42 | $111.02 |
| Volume | 640,624 | 729,779 | 511,548 | 544,699 | 592,836 |
| Change | +0.33% | +1.75% | -1.47% | -0.53% | -0.36% |
| Opening | $111.49 | $112.33 | $113.39 | $112.34 | $111.10 |
| High | $111.75 | $113.80 | $113.79 | $113.02 | $111.20 |
| Low | $110.86 | $111.70 | $111.91 | $111.17 | $110.29 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.72% | ||
| Current month | +6.31% | ||
| 1 month | +5.91% | ||
| 3 months | -5.84% | ||
| 6 months | +0.40% | ||
| Current year | +5.42% | ||
| 1 year | +10.96% | ||
| 3 years | +73.52% | ||
| 5 years | +93.72% | ||
| 10 years | +171.58% |
Volumes
marketsDaily volume
592,839
Estimated daily volume
592,839
Avg. Volume 20 sessions
687,849
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
76,364,995.98
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,777,336,562
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
79.29%
Free-Float capitalization (USD)
18,206,827,884
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
112.04
Moving average 20 days
108.11
Moving average 50 days
108.71
Moving average 100 days
110.9
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
65.29
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.72% | +10.96% | +73.52% | 22.78B | |
| -1.59% | +2.96% | +2.97% | +46.63% | 133B | |
| -1.06% | +4.27% | +46.09% | +160.16% | 106B | |
| -0.78% | +3.00% | +47.11% | +141.41% | 82.01B | |
| -1.66% | +1.97% | +30.29% | +100.37% | 64.72B | |
| -0.45% | +2.64% | +62.40% | +193.08% | 48.67B | |
| +1.62% | -0.69% | -32.82% | +88.20% | 44.6B | |
| +2.46% | +3.94% | -17.90% | +67.23% | 43.78B | |
| -1.91% | -1.34% | +0.73% | +30.78% | 42.42B | |
| +0.01% | +2.68% | +55.11% | +236.49% | 40.37B | |
| Average | -0.37% | +2.41% | +20.49% | +113.79% | 62.8B | |
| Weighted average by Cap. | -0.68% | +3.20% | +22.91% | +111.52% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3ebec088e.6kMKo4kBKrx_6nVGZMKtXyZlOV7t7ujqt_MNPQtBB-8.rAdc18RpS-o0nU0VUrGeJWlWQQ_avNqu7pdrDmoscLWPJ2T82EUY2hCNEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 111.02 | 137,931 | 300,449 |
| 23:59:50 | 111.02 | 100 | 162,518 |
| 23:59:50 | 111.02 | 100 | 162,418 |
| 23:59:50 | 111.02 | 100 | 162,318 |
| 23:59:46 | 111.04 | 167 | 162,218 |
| 23:59:45 | 111.04 | 100 | 162,051 |
| 23:59:45 | 111.04 | 100 | 161,951 |
| 23:59:45 | 111.04 | 110 | 161,851 |
| 23:59:45 | 111.04 | 100 | 161,741 |
| 23:59:45 | 111.04 | 100 | 161,641 |
Price Extremes
| 1 week | 110.28 |  | 113.8 |
| 1 month | 103.89 | | 113.8 |
| Current year | 101.08 | | 121.01 |
| 1 year | 97.38 | | 121.01 |
| 3 years | 62.18 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
