|
Market Closed -
Swiss Exchange
19:31:41 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 86.28 CHF | +0.23% |
|
+5.25% | +5.81% |
Stock exchange
Swiss Exchange
LOGN 86.28 CHF
+0.23%
40.89M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 86.28CHF | +0.23% | 40.89M CHF | ||
Nasdaq
| LOGI | 104.41USD | -0.71% | 126M $ | |
|
CBOE
| 0QK6 | 86.00CHF | -0.39% | 6.97M CHF | |
|
CBOE
| LOGI | 104.43USD | -0.67% | 3.65M $ | |
|
Borsa Italiana
| 1LOGN | 92.70EUR | +1.76% | 1.01M € | |
|
Xetra
| LTEC | 93.14PTS | +0.56% | 287K PTS | |
|
Xetra
| LTEC | 93.14EUR | +0.56% | 287K € | |
|
CBOE
| 92.68EUR | -0.26% | 15.94K € | ||
|
Tradegate
| LTEC | 93.48EUR | +0.75% | 5.23K € | |
|
London S.E.
| 0QK6 | 86.81CHF | -0.09% | 607.67 CHF | |
|
Deutsche Boerse AG
| LTEC | 93.66EUR | +4.00% | 0 € | |
|
Börse Stuttgart
| LTEC | 92.76EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| LTEC | 93.18EUR | +1.06% | 0 € | |
|
Wiener Boerse
| LOGN | 93.12EUR | +2.99% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 86.28CHF | -0.83% | 1.64M CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 82.70 | CHF 85.16 | CHF 85.02 | CHF 86.08 | CHF 86.28 |
| Volume | 311,038 | 509,091 | 322,354 | 695,331 | 473,917 |
| Change | +0.88% | +2.97% | -0.16% | +1.25% | +0.23% |
| Opening | CHF 82.10 | CHF 82.00 | CHF 85.56 | CHF 84.36 | CHF 87.30 |
| High | CHF 83.08 | CHF 85.60 | CHF 86.96 | CHF 87.04 | CHF 87.78 |
| Low | CHF 81.80 | CHF 82.00 | CHF 85.02 | CHF 83.58 | CHF 85.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.25% | ||
| Current month | +2.20% | ||
| 1 month | +3.88% | ||
| 3 months | +3.90% | ||
| 6 months | +9.44% | ||
| Current year | +5.81% | ||
| 1 year | +0.30% | ||
| 3 years | +35.32% | ||
| 5 years | +4.20% | ||
| 10 years | +295.78% |
Volumes
marketsDaily volume
473,917
Estimated daily volume
473,917
Avg. Volume 20 sessions
451,196
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
38,929,190.88
Avg. Volume 20 sessions USD
47,189,965.18
Record volume 1
33,896,956
Record volume 2
20,126,430
Record volume 3
15,476,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,549,068,963
Market Cap (USD)
14,549,068,963
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
88.74%
Free-Float capitalization (CHF)
17,612,374,702
Free-Float capitalization (USD)
14,510,659,393
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
85.05
Moving average 20 days
84.54
Moving average 50 days
82.48
Moving average 100 days
83.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
59.44
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +5.25% | +0.30% | +35.32% | 14.55B | |
| -4.58% | -22.92% | +201.97% | +575.30% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +833.13% | 145B | |
| -6.86% | -16.43% | +163.07% | +646.91% | 124B | |
| -5.97% | -24.95% | +140.11% | +230.52% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +261.86% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +1,027.55% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +168.97% | 40.03B | |
| Average | -2.82% | -14.57% | +196.18% | +449.17% | 100.06B | |
| Weighted average by Cap. | -4.83% | -18.54% | +290.92% | +560.92% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
035b11044b.CWLdC1QZm61bBOpKnKwZ5HerKlSIjoz5xB5TJqM7IeU.VhWYOjlG_54vMZB59NopsDDqTxzd4Lixh203E8ByWZFKU-pYOE3Z-Qg9iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:41 | 86.28 | 243 | 449,311 |
| 19:31:41 | 86.28 | 5 | 449,068 |
| 19:31:41 | 86.28 | 406 | 449,063 |
| 19:31:41 | 86.28 | 240 | 448,657 |
| 19:31:41 | 86.28 | 999 | 448,417 |
| 19:31:41 | 86.28 | 871 | 447,418 |
| 19:31:41 | 86.28 | 243 | 446,547 |
| 19:31:41 | 86.28 | 146 | 446,304 |
| 19:31:41 | 86.28 | 16 | 446,158 |
| 19:31:41 | 86.28 | 83 | 446,142 |
Price Extremes
| 1 week | 82 |  | 87.78 |
| 1 month | 81.56 | | 88 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 54.58 | | 102.8 |
| 5 years | 42.07 | | 102.8 |
| 10 years | 21.05 | | 124.9 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
