Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.410 USD | -1.45% |
|
-0.86% | -22.99% |
| 07-13 | Longfor Group Holdings Limited Reports Unaudited Preliminary Sales Results for the Month and from January to June 2026 | CI |
| 07-13 | Longfor Logs 2.88 Billion Yuan in June Contracted Sales | MT |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.447 | $8.497 | $8.460 | $8.534 | $8.410 |
| Volume | 63,259 | 41,425 | 45,084 | 73,211 | 86,974 |
| Change | -0.42% | +0.59% | -0.44% | +0.87% | -1.45% |
| Opening | $8.430 | $8.570 | $8.490 | $8.542 | $8.320 |
| High | $8.530 | $8.570 | $8.513 | $8.570 | $8.430 |
| Low | $8.430 | $8.497 | $8.450 | $8.480 | $8.310 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.86% | ||
| Current month | +10.33% | ||
| 1 month | +5.92% | ||
| 3 months | -19.98% | ||
| 6 months | -31.01% | ||
| Current year | -22.99% | ||
| 1 year | -37.38% | ||
| 3 years | -57.97% | ||
| 5 years | -84.85% | ||
| 10 years | -42.59% |
Volumes
marketsDaily volume
86,974
Estimated daily volume
86,974
Avg. Volume 20 sessions
103,477
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
870,241.57
Record volume 1
582,716
Record volume 2
338,035
Record volume 3
306,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,946,012,049
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,371,382,514
Number of employees
31,653
Sales / Employee (CNY)
3,074,231
Sales / Employee (USD)
454,029
Free-Float
32.09 %
Free-Float capitalization (USD)
1,907,962,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.056
Moving average 50 days
9.401
Moving average 100 days
10.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+19.27%
RSI 9 days
57.15
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.86% | -37.38% | -57.97% | 5.95B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.17% | -1.19% | -4.24% | +31.16% | 31.92B | |
| Weighted average by Cap. | +74.67% | -0.95% | -20.73% | +41.20% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4HnMqKCLuau4SBH6zA_Vgu9bwrmQGVe-PjXcPJAumY8.kTaYms7_0sPJOXaglj2N1K4uqc_WdD7YYViPedsY9LqVNPTy1rre_9kiSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 8.410 | 6,484 | 85,138 |
| 23:50:51 | 8.412 | 1,509 | 78,654 |
| 23:50:28 | 8.340 | 596 | 77,145 |
| 23:50:07 | 8.390 | 755 | 76,549 |
| 23:50:06 | 8.385 | 567 | 75,794 |
| 23:36:52 | 8.385 | 307 | 75,227 |
| 23:31:23 | 8.345 | 100 | 74,920 |
| 23:14:10 | 8.340 | 100 | 74,820 |
| 23:14:10 | 8.340 | 200 | 74,720 |
| 23:14:10 | 8.340 | 300 | 74,520 |
Course Extremes
| 1 week | 8.31 |  | 8.57 |
| 1 month | 7.54 | | 8.63 |
| Current year | 7.54 | | 13.61 |
| 1 year | 7.54 | | 15.49 |
| 3 years | 7.54 | | 26.94 |
| 5 years | 7.54 | | 61.9 |
| 10 years | 7.54 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -22.99% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
