|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 211.50 TWD | -1.40% |
|
-3.20% | +17.17% |
Stock exchange
Taipei Exchange
6290 211.50 NT$
-1.40%
247M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6290 | 211.50TWD | -1.40% | 247M NT$ |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$216.00 | NT$209.50 | NT$223.50 | NT$214.50 | NT$211.50 |
| Volume | 1,669,759 | 2,127,568 | 4,618,236 | 4,127,856 | 1,166,940 |
| Change | -1.14% | -3.01% | +6.68% | -4.03% | -1.40% |
| Opening | NT$218.50 | NT$218.00 | NT$205.00 | NT$225.50 | NT$216.00 |
| High | NT$221.00 | NT$219.50 | NT$229.00 | NT$226.00 | NT$217.00 |
| Low | NT$215.00 | NT$208.50 | NT$204.00 | NT$212.00 | NT$210.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.20% | ||
| Current month | +1.68% | ||
| 1 month | -15.40% | ||
| 3 months | -23.92% | ||
| 6 months | +14.02% | ||
| Current year | +17.17% | ||
| 1 year | +97.66% | ||
| 3 years | +279.03% | ||
| 5 years | +305.95% | ||
| 10 years | +582.26% |
Volumes
marketsDaily volume
1,166,940
Avg. Volume 20 sessions
3,091,432
Avg. Volume 20 sessions TWD
653,837,868
Avg. Volume 20 sessions USD
20,546,201.16
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
35,844,385,489
Market Cap (USD)
1,125,659,815
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
80.46 %
Free-Float capitalization (TWD)
28,869,728,418
Free-Float capitalization (USD)
906,627,153
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
215
Moving average 20 days
213.83
Moving average 50 days
258.48
Moving average 100 days
267.58
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+26.52%
RSI 9 days
42.36
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -3.20% | +97.66% | +279.03% | 1.13B | |
| -3.27% | -15.14% | +363.14% | +2,731.61% | 16.82B | |
| -0.39% | -6.91% | +271.55% | +788.89% | 2.77B | |
| +1.31% | -4.48% | +161.87% | +484.88% | 2.74B | |
| +0.37% | -13.32% | +74.26% | +208.40% | 2.04B | |
| +1.19% | -5.93% | -14.97% | -22.13% | 1.68B | |
| +0.62% | -0.62% | +25.55% | +143.50% | 1.58B | |
| -0.03% | -1.65% | -43.02% | - | 1.24B | |
| -1.67% | -7.43% | +57.47% | -11.32% | 1.19B | |
| +9.99% | +6.81% | +197.81% | +260.91% | 1.15B | |
| Average | +0.67% | -4.66% | +119.13% | +540.42% | 3.23B | |
| Weighted average by Cap. | -1.26% | -5.41% | +241.87% | +1,629.08% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 204 |  | 229 |
| 1 month | 186.5 | | 250 |
| Current year | 155 | | 375 |
| 1 year | 103.5 | | 375 |
| 3 years | 54.9 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
