|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 218.50 TWD | -0.91% |
|
+8.17% | +21.05% |
Stock exchange
Taipei Exchange
6290 218.50 NT$
-0.91%
469M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6290 | 218.50TWD | -0.91% | 469M NT$ |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$214.00 | NT$220.00 | NT$218.50 | NT$220.50 | NT$218.50 |
| Volume | 3,370,355 | 3,194,283 | 1,734,965 | 3,468,680 | 2,145,514 |
| Change | +5.94% | +2.80% | -0.68% | +0.92% | -0.91% |
| Opening | NT$204.50 | NT$212.00 | NT$221.00 | NT$222.50 | NT$225.00 |
| High | NT$219.00 | NT$223.50 | NT$225.50 | NT$231.50 | NT$225.50 |
| Low | NT$203.50 | NT$212.00 | NT$218.50 | NT$220.00 | NT$218.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | +8.17% | ||
| Current month | +5.05% | ||
| 1 month | -17.23% | ||
| 3 months | -19.37% | ||
| 6 months | +17.79% | ||
| Current year | +21.05% | ||
| 1 year | +95.96% | ||
| 3 years | +309.94% | ||
| 5 years | +295.12% | ||
| 10 years | +583.88% |
Volumes
marketsDaily volume
2,145,514
Avg. Volume 20 sessions
3,160,599
Avg. Volume 20 sessions TWD
690,590,881.5
Avg. Volume 20 sessions USD
21,578,202.68
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
37,030,724,501
Market Cap (USD)
1,157,354,810
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
80.53 %
Free-Float capitalization (TWD)
29,825,227,714
Free-Float capitalization (USD)
932,154,885
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
218.3
Moving average 20 days
221.15
Moving average 50 days
269.78
Moving average 100 days
267.5
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+22.43%
RSI 9 days
45.06
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +8.17% | +95.96% | +309.94% | 1.16B | |
| -0.85% | +5.57% | +413.15% | +3,254.17% | 19.72B | |
| +2.23% | +11.34% | +294.55% | +889.21% | 2.96B | |
| +7.61% | +12.76% | +177.72% | +490.86% | 2.86B | |
| +1.20% | +1.78% | +98.88% | +256.80% | 2.35B | |
| -0.89% | +0.75% | -7.43% | -7.58% | 1.78B | |
| +0.75% | +0.37% | +27.92% | +142.81% | 1.58B | |
| -0.73% | +1.38% | +62.03% | -5.91% | 1.28B | |
| -3.16% | +6.75% | +194.47% | +320.24% | 1.26B | |
| +0.91% | -2.29% | -38.76% | - | 1.26B | |
| Average | +0.62% | +2.29% | +131.85% | +627.84% | 3.62B | |
| Weighted average by Cap. | +0.25% | +3.67% | +281.13% | +1,996.76% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 203.5 |  | 231.5 |
| 1 month | 186.5 | | 260 |
| Current year | 155 | | 375 |
| 1 year | 103.5 | | 375 |
| 3 years | 52.9 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
