|
End-of-day quote
Taipei Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 245.50 TWD | -4.29% |
|
-2.00% | +36.01% |
Stock exchange
Taipei Exchange
6290 245.50 NT$
-4.29%
658M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6290 | 245.50TWD | -4.29% | 658M NT$ |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$248.00 | NT$253.50 | NT$259.50 | NT$256.50 | NT$245.50 |
| Volume | 4,907,668 | 5,485,215 | 5,401,763 | 2,457,914 | 2,679,019 |
| Change | -1.00% | +2.22% | +2.37% | -1.16% | -4.29% |
| Opening | NT$252.00 | NT$247.00 | NT$252.00 | NT$259.00 | NT$257.00 |
| High | NT$252.50 | NT$259.00 | NT$268.00 | NT$263.00 | NT$261.50 |
| Low | NT$243.00 | NT$245.50 | NT$251.00 | NT$256.00 | NT$245.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -2.00% | ||
| Current month | -3.16% | ||
| 1 month | +12.87% | ||
| 3 months | -33.02% | ||
| 6 months | +13.66% | ||
| Current year | +36.01% | ||
| 1 year | +111.64% | ||
| 3 years | +325.48% | ||
| 5 years | +329.20% | ||
| 10 years | +694.50% |
Volumes
marketsDaily volume
2,679,019
Avg. Volume 20 sessions
4,527,416
Avg. Volume 20 sessions TWD
1,111,480,628
Avg. Volume 20 sessions USD
35,060,544.93
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
41,649,074,991
Market Cap (USD)
1,312,650,099
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
80.46 %
Free-Float capitalization (TWD)
33,510,724,952
Free-Float capitalization (USD)
1,056,154,463
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
252.6
Moving average 20 days
229.55
Moving average 50 days
247.91
Moving average 100 days
271.3
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+10.51%
RSI 9 days
56.12
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -2.00% | +111.64% | +325.48% | 1.31B | |
| -4.63% | -0.88% | +262.95% | +2,534.46% | 15.58B | |
| -1.88% | -7.22% | - | - | 3.38B | |
| -2.77% | -1.40% | +220.78% | +815.31% | 3.05B | |
| +2.26% | +1.64% | +173.52% | +502.50% | 2.83B | |
| -0.49% | -0.55% | +83.78% | +184.71% | 2.05B | |
| +0.76% | +0.02% | -7.79% | -19.72% | 1.67B | |
| -1.15% | -1.85% | -38.28% | - | 1.25B | |
| -2.92% | -4.32% | +54.56% | -6.80% | 1.17B | |
| -4.61% | -9.61% | +140.42% | +255.06% | 1.07B | |
| Average | -1.97% | -2.56% | +111.29% | +573.88% | 3.33B | |
| Weighted average by Cap. | -2.87% | -1.34% | +191.23% | +1,546.82% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 245 |  | 268 |
| 1 month | 200 | | 268 |
| Current year | 155 | | 375 |
| 1 year | 110 | | 375 |
| 3 years | 56.1 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +36.01% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
