|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 243.00 TWD | -4.33% |
|
-4.14% | +34.63% |
Stock exchange
Taipei Exchange
6290 243.00 NT$
-4.33%
370M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6290 | 243.00TWD | -4.33% | 370M NT$ |
Quotes 5-day view: Longwell Company
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$253.50 | NT$241.00 | NT$238.50 | NT$254.00 | NT$243.00 |
| Volume | 2,707,939 | 3,164,048 | 2,281,020 | 2,232,646 | 1,520,709 |
| Change | +0.40% | -4.93% | -1.04% | +6.50% | -4.33% |
| Opening | NT$256.50 | NT$256.00 | NT$243.00 | NT$245.00 | NT$252.00 |
| High | NT$261.00 | NT$257.50 | NT$247.50 | NT$258.50 | NT$252.50 |
| Low | NT$252.50 | NT$240.00 | NT$234.50 | NT$243.50 | NT$242.50 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.14% | ||
| Current month | -13.21% | ||
| 1 month | -11.31% | ||
| 3 months | +13.02% | ||
| 6 months | -14.89% | ||
| Current year | +34.63% | ||
| 1 year | +35.75% | ||
| 3 years | +262.69% | ||
| 5 years | +336.27% | ||
| 10 years | +767.86% |
Volumes
marketsDaily volume
1,520,709
Avg. Volume 20 sessions
4,227,499
Avg. Volume 20 sessions TWD
1,027,282,257
Avg. Volume 20 sessions USD
31,544,756.27
Record volume 1
42,269,430
Record volume 2
41,788,850
Record volume 3
41,625,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
43,278,337,124
Market Cap (USD)
1,327,922,958
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
81.53%
Free-Float capitalization (TWD)
35,287,064,241
Free-Float capitalization (USD)
1,082,724,195
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
246
Moving average 20 days
267.8
Moving average 50 days
258.3
Moving average 100 days
265.52
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+9.27%
RSI 9 days
38.15
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -4.14% | +35.75% | +262.69% | 1.33B | |
| +1.37% | +2.62% | +11.17% | +123.62% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | -0.60% | -3.30% | +73.07% | 155B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 124B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 98.67B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.31B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 93.55B | |
| -4.74% | -5.56% | -2.64% | +189.84% | 85.66B | |
| Average | -1.30% | -2.03% | +10.70% | +163.22% | 119.72B | |
| Weighted average by Cap. | -0.58% | -1.60% | +5.63% | +141.49% |
Historical Quotes: Longwell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.5 |  | 258.5 |
| 1 month | 234.5 | | 292.5 |
| Current year | 155 | | 375 |
| 1 year | 155 | | 375 |
| 3 years | 60.7 | | 375 |
| 5 years | 48 | | 375 |
| 10 years | 23.4 | | 375 |
Monthly variations
Annual variations
| 2026 | +34.63% | ||
| 2025 | +144.91% | ||
| 2024 | +13.56% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Stocks
- 6290 Stock
- Quotes Longwell Company
Select your edition
All financial news and data tailored to specific country editions
