|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419,500.00 KRW | +8.54% |
|
+13.07% | +109.85% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 387,500.00 ₩ | 390,000.00 ₩ | 373,500.00 ₩ | 386,500.00 ₩ | 419,500.00 ₩ |
| Volume | 194,662 | 164,141 | 213,581 | 170,688 | 295,009 |
| Change | +4.45% | +0.65% | -4.23% | +3.48% | +8.54% |
| Opening | 386,500.00 ₩ | 380,000.00 ₩ | 375,000.00 ₩ | 405,500.00 ₩ | 409,500.00 ₩ |
| High | 395,500.00 ₩ | 407,500.00 ₩ | 381,500.00 ₩ | 414,000.00 ₩ | 439,000.00 ₩ |
| Low | 360,500.00 ₩ | 372,000.00 ₩ | 353,500.00 ₩ | 382,500.00 ₩ | 403,500.00 ₩ |
Performance
| 1 day | +8.54% | ||
| 1 week | +13.07% | ||
| Current month | -5.94% | ||
| 1 month | -11.22% | ||
| 3 months | +67.80% | ||
| 6 months | +124.33% | ||
| Current year | +109.85% | ||
| 1 year | +142.63% | ||
| 3 years | +387.79% | ||
| 5 years | +501.00% | ||
| 10 years | +623.28% |
Volumes
marketsDaily volume
295,009
Avg. Volume 20 sessions
262,155
Avg. Volume 20 sessions KRW
109,974,022,500
Avg. Volume 20 sessions USD
72,912,776.92
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
11,472,292,190,700
Market Cap (USD)
7,583,682,931
Net sales (KRW)
31,825
Net sales (USD)
21
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
6,719,711,248,824
Free-Float capitalization (USD)
4,442,020,710
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
391,400
Moving average 20 days
457,725
Moving average 50 days
412,350
Moving average 100 days
330,222
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-21.28%
RSI 9 days
47.45
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.54% | +13.07% | +142.63% | +387.79% | 7.58B | |
| -0.14% | +1.97% | +151.91% | +291.06% | 48.43B | |
| +4.35% | +1.00% | +541.85% | +612.78% | 11.56B | |
| +0.77% | +19.05% | +578.01% | +516.60% | 10.6B | |
| +1.42% | +0.87% | +46.30% | +83.95% | 7.53B | |
| -1.44% | +1.92% | +46.11% | +140.02% | 5.53B | |
| +6.10% | +11.73% | +89.13% | -12.18% | 5.62B | |
| -0.70% | +6.14% | +0.15% | +3.49% | 5.02B | |
| +2.50% | +8.34% | -5.42% | +95.25% | 4.96B | |
| +5.55% | +7.25% | +150.63% | +173.07% | 5.16B | |
| Average | +2.66% | +3.81% | +174.13% | +229.18% | 11.2B | |
| Weighted average by Cap. | +1.65% | +1.24% | +202.58% | +288.59% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 353,500 |  | 439,000 |
| 1 month | 353,500 | | 604,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 148,600 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +109.85% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
