|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424,000.00 KRW | +1.07% |
|
+14.29% | +112.11% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 390,000.00 ₩ | 373,500.00 ₩ | 386,500.00 ₩ | 419,500.00 ₩ | 424,000.00 ₩ |
| Volume | 164,141 | 213,581 | 170,688 | 295,009 | 170,519 |
| Change | +0.65% | -4.23% | +3.48% | +8.54% | +1.07% |
| Opening | 380,000.00 ₩ | 375,000.00 ₩ | 405,500.00 ₩ | 409,500.00 ₩ | 436,500.00 ₩ |
| High | 407,500.00 ₩ | 381,500.00 ₩ | 414,000.00 ₩ | 439,000.00 ₩ | 438,000.00 ₩ |
| Low | 372,000.00 ₩ | 353,500.00 ₩ | 382,500.00 ₩ | 403,500.00 ₩ | 413,000.00 ₩ |
Performance
| 1 day | +1.07% | ||
| 1 week | +14.29% | ||
| Current month | -4.93% | ||
| 1 month | -10.26% | ||
| 3 months | +69.60% | ||
| 6 months | +126.74% | ||
| Current year | +112.11% | ||
| 1 year | +145.23% | ||
| 3 years | +393.02% | ||
| 5 years | +507.45% | ||
| 10 years | +631.03% |
Volumes
marketsDaily volume
170,519
Avg. Volume 20 sessions
252,431
Avg. Volume 20 sessions KRW
107,030,744,000
Avg. Volume 20 sessions USD
70,961,383.27
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
11,442,867,500,927
Market Cap (USD)
7,583,682,931
Net sales (KRW)
31,825
Net sales (USD)
21
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
6,702,476,208,470
Free-Float capitalization (USD)
4,442,020,710
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
398,700
Moving average 20 days
455,300
Moving average 50 days
415,260
Moving average 100 days
332,242
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-21.64%
RSI 9 days
48.72
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +14.29% | +145.23% | +393.02% | 7.58B | |
| +0.55% | -1.58% | +162.28% | +295.54% | 48.43B | |
| +9.99% | +11.09% | +606.00% | +684.02% | 11.56B | |
| +4.04% | +23.86% | +605.39% | +541.51% | 10.6B | |
| +0.74% | -2.92% | +49.10% | +84.33% | 7.53B | |
| -1.44% | +4.42% | +46.73% | +133.06% | 5.53B | |
| -2.13% | +9.36% | +85.11% | -14.05% | 5.62B | |
| -1.19% | +4.88% | -1.04% | +2.26% | 5.02B | |
| +2.50% | +9.18% | -1.62% | +96.75% | 4.96B | |
| +1.88% | +9.26% | +155.33% | +178.20% | 5.16B | |
| Average | +1.60% | +6.55% | +185.25% | +239.47% | 11.2B | |
| Weighted average by Cap. | +1.74% | +3.46% | +216.80% | +300.44% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 353,500 |  | 439,000 |
| 1 month | 353,500 | | 604,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 148,600 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +112.11% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
