|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.18 USD | +0.98% |
|
+1.03% | +22.69% |
| 07-22 | LTC Properties, Inc. acquired Community in Wisconsin for $40 million. | CI |
| 07-08 | LTC Properties Acquires Two SHOP Communities in Colorado and New Mexico | CI |
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.92 | $42.81 | $42.24 | $41.77 | $42.18 |
| Volume | 504,747 | 541,948 | 402,515 | 712,684 | 424,658 |
| Change | +0.41% | +2.12% | -1.33% | -1.11% | +0.98% |
| Opening | $41.77 | $41.71 | $42.81 | $41.81 | $41.85 |
| High | $42.01 | $43.00 | $42.91 | $42.58 | $42.40 |
| Low | $41.20 | $41.71 | $42.11 | $41.72 | $41.85 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.03% | ||
| Current month | +9.70% | ||
| 1 month | +9.67% | ||
| 3 months | +10.30% | ||
| 6 months | +16.17% | ||
| Current year | +22.69% | ||
| 1 year | +18.95% | ||
| 3 years | +18.78% | ||
| 5 years | +7.71% | ||
| 10 years | -19.87% |
Volumes
marketsDaily volume
424,658
Estimated daily volume
424,658
Avg. Volume 20 sessions
645,233
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
27,215,927.94
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,158,833,814
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.8 %
Free-Float capitalization (USD)
2,111,382,369
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
42.18
Moving average 20 days
39.95
Moving average 50 days
38.34
Moving average 100 days
38.44
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
67.32
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.03% | +18.95% | +18.78% | 2.16B | |
| +2.03% | +3.63% | +56.02% | +202.82% | 178B | |
| +2.67% | +4.61% | +51.26% | +105.71% | 48.87B | |
| +1.47% | +3.01% | +32.24% | +60.42% | 15.4B | |
| +0.86% | -1.07% | +26.53% | +0.27% | 15.35B | |
| +1.88% | +0.49% | +53.79% | - | 11.07B | |
| +2.13% | +0.86% | +38.36% | +105.46% | 10.22B | |
| -0.66% | -0.84% | +31.14% | +5.59% | 7.42B | |
| -0.36% | -0.21% | +8.35% | +12.35% | 6.66B | |
| +1.50% | +11.19% | +22.72% | +70.30% | 5.64B | |
| Average | +1.25% | +2.27% | +33.94% | +64.63% | 30.07B | |
| Weighted average by Cap. | +1.91% | +3.24% | +49.28% | +151.32% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YK8ARsPEEOhKjHf-wN92NXPoHP0sUtTYkAxhPbImyZk.J980CYqeWdgc2DmwiZwPAyumeMxVKKLto1kPVeFlheAi3m0Rsbxi2AHtIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 42.18 | 113,610 | 304,820 |
| 23:59:57 | 42.18 | 100 | 191,210 |
| 23:59:57 | 42.19 | 161 | 191,110 |
| 23:59:57 | 42.18 | 400 | 190,949 |
| 23:59:57 | 42.19 | 161 | 190,549 |
| 23:59:57 | 42.18 | 100 | 190,388 |
| 23:59:56 | 42.17 | 100 | 190,288 |
| 23:59:56 | 42.17 | 100 | 190,188 |
| 23:59:53 | 42.18 | 161 | 190,088 |
| 23:59:49 | 42.17 | 100 | 189,927 |
Course Extremes
| 1 week | 41.71 |  | 43 |
| 1 month | 37.89 | | 43 |
| Current year | 33.86 | | 43 |
| 1 year | 33.64 | | 43 |
| 3 years | 30.3 | | 43 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
