|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 USD | +0.19% |
|
+7.44% | +21.44% |
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.67 | $40.03 | $40.06 | $41.67 | $41.75 |
| Volume | 620,999 | 898,478 | 1,398,190 | 1,186,790 | 635,533 |
| Change | +2.08% | +0.91% | +0.07% | +4.02% | +0.19% |
| Opening | $39.14 | $39.67 | $40.09 | $40.07 | $41.88 |
| High | $39.73 | $40.14 | $40.62 | $41.76 | $42.74 |
| Low | $39.05 | $39.67 | $39.99 | $40.07 | $41.41 |
Performance
| 1 day | +0.19% | ||
| 1 week | +7.44% | ||
| Current month | +8.58% | ||
| 1 month | +14.79% | ||
| 3 months | +4.93% | ||
| 6 months | +13.08% | ||
| Current year | +21.44% | ||
| 1 year | +19.22% | ||
| 3 years | +19.80% | ||
| 5 years | +7.94% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
635,533
Estimated daily volume
635,533
Avg. Volume 20 sessions
626,699
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
26,164,683.25
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,136,825,788
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.8 %
Free-Float capitalization (USD)
2,089,858,082
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
40.64
Moving average 20 days
38.64
Moving average 50 days
37.99
Moving average 100 days
38.31
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
82.83
RSI 14 days
75.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +7.44% | +19.22% | +19.80% | 2.14B | |
| +0.73% | +5.03% | +52.94% | +202.47% | 172B | |
| +1.12% | +6.00% | +46.05% | +99.34% | 46.72B | |
| +0.81% | +3.97% | +22.87% | +5.09% | 15.52B | |
| +0.68% | +3.95% | +32.34% | +53.64% | 14.95B | |
| +1.01% | +6.70% | +51.10% | - | 11.02B | |
| +2.17% | +6.61% | +41.33% | +107.45% | 10.13B | |
| +0.14% | +3.04% | +31.77% | +9.84% | 7.39B | |
| +0.50% | +1.45% | +9.26% | +9.77% | 6.71B | |
| +0.83% | +0.09% | +28.44% | +134.76% | 5.33B | |
| Average | +0.82% | +4.37% | +33.53% | +71.35% | 29.16B | |
| Weighted average by Cap. | +0.83% | +4.97% | +46.47% | +150.67% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb2ac4488f2069022955e7c130.Gut24n-giOS2zofcJf0O-ti6b8Ti-8CrJ1F5qEX5Mfw.X4lFvRjo_6GE-tCFFK9Cn6GPWLOmv4vqZjUMnyGBB6RI20GNEsHNi-yFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 41.75 | 136,162 | 432,516 |
| 23:59:58 | 41.74 | 105 | 296,354 |
| 23:59:54 | 41.74 | 150 | 296,249 |
| 23:59:54 | 41.75 | 100 | 296,099 |
| 23:59:54 | 41.75 | 100 | 295,999 |
| 23:59:54 | 41.75 | 100 | 295,899 |
| 23:59:54 | 41.75 | 131 | 295,799 |
| 23:59:50 | 41.73 | 104 | 295,668 |
| 23:59:49 | 41.75 | 100 | 295,564 |
| 23:59:49 | 41.78 | 198 | 295,464 |
Course Extremes
| 1 week | 39.67 |  | 42.74 |
| 1 month | 36 | | 42.74 |
| Current year | 33.86 | | 42.74 |
| 1 year | 33.64 | | 42.74 |
| 3 years | 30.3 | | 42.74 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +21.44% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
