|
Real-time Estimate
Cboe BZX
18:34:17 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.51 USD | -0.14% |
|
+2.02% | +20.74% |
| 09-02 | LTC Properties Buys Four Senior Housing Communities in Minnesota for $200 Million | MT |
| 09-02 | LTC Properties, Inc. acquired four SHOP communities in Minnesota for $200 million. | CI |
Stock exchange
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $40.62 | $40.32 | $41.40 | $41.57 | $41.51 |
| Volume | 332,873 | 527,100 | 487,732 | 459,738 | 30,810 |
| Change | -0.17% | -0.74% | +2.68% | +0.41% | -0.14% |
| Opening | $40.79 | $40.49 | $40.49 | $41.61 | $41.78 |
| High | $40.97 | $40.60 | $41.55 | $41.76 | $41.80 |
| Low | $40.57 | $40.17 | $40.49 | $40.98 | $41.29 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.02% | ||
| Current month | +2.95% | ||
| 1 month | +6.68% | ||
| 3 months | +18.40% | ||
| 6 months | +5.14% | ||
| Current year | +20.74% | ||
| 1 year | +14.61% | ||
| 3 years | +29.56% | ||
| 5 years | +20.08% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
30,806
Estimated daily volume
242,469
Avg. Volume 20 sessions
476,809
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
19,792,341.59
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,240,854,253
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.91 %
Free-Float capitalization (USD)
2,193,922,762
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
40.92
Moving average 20 days
40
Moving average 50 days
40
Moving average 100 days
38.96
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
64.38
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.02% | +14.61% | +29.56% | 2.24B | |
| +0.86% | +0.26% | +43.48% | +197.09% | 172B | |
| +0.15% | -0.73% | +36.71% | +118.25% | 47.22B | |
| -0.93% | -1.67% | +17.68% | +2.28% | 14.5B | |
| -0.46% | +1.17% | +10.24% | +46.76% | 14.24B | |
| -1.57% | -1.60% | +32.35% | - | 13B | |
| -0.57% | +0.33% | +16.80% | +97.94% | 9.35B | |
| -0.44% | +0.21% | +11.69% | +9.60% | 6.61B | |
| +1.28% | -1.39% | +5.97% | +11.40% | 6.44B | |
| -0.50% | +0.43% | +9.42% | +64.87% | 5.33B | |
| Average | -0.23% | -0.91% | +19.90% | +64.19% | 29.09B | |
| Weighted average by Cap. | +0.40% | -0.77% | +35.71% | +149.84% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d9e451b170.6-a0Qom4YUgoUZ1Hwn3u6Q9pXMzlh8YDV3RA4uD-maY.m4XAe-XIDzt5Bdgyjj-Zk3oIKYGTz_8zBEA3toKP3Oej1PtywIhSZV4f8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:31 | 41.51 | 610 | 23,513 |
| 18:15:01 | 41.56 | 100 | 22,903 |
| 18:15:01 | 41.56 | 100 | 22,803 |
| 18:14:06 | 41.52 | 522 | 22,703 |
| 18:13:58 | 41.52 | 195 | 22,181 |
| 18:11:31 | 41.52 | 300 | 21,986 |
| 18:08:53 | 41.56 | 361 | 21,686 |
| 18:08:44 | 41.56 | 100 | 21,325 |
| 18:08:44 | 41.56 | 283 | 21,225 |
| 18:08:26 | 41.57 | 100 | 20,942 |
Price Extremes
| 1 week | 40.17 |  | 41.8 |
| 1 month | 37.72 | | 41.8 |
| Current year | 33.86 | | 43 |
| 1 year | 33.64 | | 43 |
| 3 years | 30.3 | | 43 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +20.91% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
