|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 USD | -0.72% |
|
-1.07% | +13.03% |
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.77 | $39.23 | $39.07 | $39.14 | $38.86 |
| Volume | 379,855 | 397,206 | 485,927 | 607,638 | 481,320 |
| Change | -1.30% | +1.19% | -0.41% | +0.18% | -0.72% |
| Opening | $39.08 | $39.06 | $39.22 | $39.28 | $39.36 |
| High | $39.28 | $39.73 | $39.48 | $39.46 | $39.36 |
| Low | $38.72 | $38.90 | $39.01 | $39.09 | $38.72 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.07% | ||
| Current month | +1.07% | ||
| 1 month | +4.07% | ||
| 3 months | -2.70% | ||
| 6 months | +9.53% | ||
| Current year | +13.03% | ||
| 1 year | +11.19% | ||
| 3 years | +17.15% | ||
| 5 years | -0.28% | ||
| 10 years | -26.04% |
Volumes
marketsDaily volume
481,320
Estimated daily volume
481,320
Avg. Volume 20 sessions
547,018
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
21,257,119.48
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,988,911,380
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.8 %
Free-Float capitalization (USD)
1,945,073,414
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
39.1
Moving average 20 days
37.85
Moving average 50 days
37.82
Moving average 100 days
38.25
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.58%
RSI 9 days
65.83
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.07% | +11.19% | +17.15% | 1.99B | |
| -0.23% | -1.89% | +51.64% | +192.52% | 163B | |
| -1.18% | -2.01% | +43.27% | +88.99% | 44.08B | |
| +0.37% | -1.10% | +16.77% | +5.15% | 14.93B | |
| -1.09% | -2.23% | +31.79% | +55.51% | 14.38B | |
| -0.50% | -2.67% | +47.94% | - | 10.32B | |
| -1.57% | -3.69% | +31.27% | +103.85% | 9.5B | |
| +0.29% | +0.39% | +27.79% | +9.94% | 7.17B | |
| -0.07% | -0.72% | +7.04% | +13.26% | 6.6B | |
| -0.90% | -1.12% | +25.40% | +150.65% | 5.28B | |
| Average | -0.56% | -1.52% | +29.41% | +70.78% | 27.77B | |
| Weighted average by Cap. | -0.45% | -1.73% | +44.11% | +143.03% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460b125f18.ac4aHECh5ncPNC-7kD2QXxHENouD1KNWUJxF37Gykuw.X49YXQ-Wsi9FBljW-0zxNGuvYe2zhMwVZawAlfn73qohj2ptAviuAmByHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 38.86 | 94,177 | 320,201 |
| 00:00:00 | 38.89 | 100 | 226,024 |
| 00:00:00 | 38.89 | 100 | 225,924 |
| 23:59:59 | 38.86 | 446 | 225,824 |
| 23:59:58 | 38.88 | 200 | 225,378 |
| 23:59:58 | 38.88 | 100 | 225,178 |
| 23:59:58 | 38.88 | 800 | 225,078 |
| 23:59:58 | 38.88 | 100 | 224,278 |
| 23:59:58 | 38.86 | 100 | 224,178 |
| 23:59:58 | 38.86 | 100 | 224,078 |
Course Extremes
| 1 week | 38.72 |  | 39.73 |
| 1 month | 35.88 | | 39.73 |
| Current year | 33.86 | | 40.8 |
| 1 year | 33.64 | | 40.8 |
| 3 years | 30.3 | | 40.8 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 54.2 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
