|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 BDT | 0.00% |
|
+7.14% | +21.21% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 14/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.10 BDT | 11.20 BDT | 11.10 BDT | 12.00 BDT | 12.00 BDT |
| Volume | 102,291 | 263,944 | 328,482 | 1,339,894 | 756,445 |
| Change | -0.89% | +0.90% | -0.89% | +8.11% | 0.00% |
| Opening | 11.40 BDT | 11.40 BDT | 11.40 BDT | 11.40 BDT | 12.10 BDT |
| High | 11.40 BDT | 11.40 BDT | 11.40 BDT | 12.10 BDT | 12.40 BDT |
| Low | 11.10 BDT | 11.10 BDT | 11.10 BDT | 11.20 BDT | 11.90 BDT |
Performance
| 1 week | +7.14% | ||
| Current month | +13.21% | ||
| 1 month | +21.21% | ||
| 3 months | +13.21% | ||
| 6 months | +17.65% | ||
| Current year | +21.21% | ||
| 1 year | -18.92% | ||
| 3 years | -65.81% | ||
| 5 years | -79.02% |
Volumes
marketsDaily volume
756,445
Avg. Volume 20 sessions
540,186
Avg. Volume 20 sessions BDT
6,482,232
Avg. Volume 20 sessions USD
52,966.32
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,742,917,780
Market Cap (USD)
14,189,675
Net sales ()
646,091,029
Net sales (USD)
5,260,043
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,383
Indicators
Moving average 5 days
11.48
Moving average 20 days
10.79
Moving average 50 days
10.34
Moving average 100 days
10.02
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-16.50%
RSI 9 days
77.66
RSI 14 days
73.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | -18.92% | -65.81% | 14.19M | |
| -4.14% | -7.14% | +25.69% | +33.08% | 584B | |
| +0.69% | +3.68% | -8.48% | +2.11% | 187B | |
| -3.27% | -5.24% | +33.82% | +12.46% | 107B | |
| -1.60% | +4.88% | +2.87% | -6.72% | 84.89B | |
| -4.83% | -5.75% | +50.98% | +120.38% | 73.24B | |
| -4.45% | -4.35% | +84.30% | +116.75% | 73.39B | |
| -3.05% | -5.38% | +49.79% | +108.53% | 70.44B | |
| -3.45% | -5.54% | +41.84% | +78.58% | 69.47B | |
| -0.84% | -1.63% | +51.46% | +154.31% | 58.24B | |
| Average | -2.50% | -1.41% | +31.34% | +55.37% | 130.82B | |
| Weighted average by Cap. | -3.03% | -3.78% | +27.99% | +45.83% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 12.4 |
| 1 month | 9.7 | | 12.4 |
| Current year | 8.5 | | 12.4 |
| 1 year | 8.5 | | 16 |
| 3 years | 8.5 | | 42.4 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
