|
Market Closed -
Other stock markets
|
After hours 23:49:06 | |||
| 7.670 EUR | -0.54% |
|
7.707 | +0.48% |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 14/05/2026 | 15/05/2026 | 18/05/2026 | Today | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 7.912 € | 7.690 € | 7.712 € | 7.670 € | 7.670 € |
| Volume | 6,849,677 | 7,484,154 | 6,295,867 | 4,805,859 | 4,807,459 |
| Change | -2.68% | -2.81% | +0.29% | -0.54% | -0.54% |
| Opening | 8.210 € | 7.860 € | 7.570 € | 7.840 € | 7.840 € |
| High | 8.242 € | 7.860 € | 7.868 € | 7.922 € | 7.922 € |
| Low | 7.912 € | 7.622 € | 7.456 € | 7.666 € | 7.666 € |
Performance
| 1 day | -0.06% | ||
| 1 week | -9.98% | ||
| Current month | +4.64% | ||
| 1 month | -1.59% | ||
| 3 months | -15.73% | ||
| 6 months | -2.99% | ||
| Current year | -8.76% | ||
| 1 year | +14.65% | ||
| 3 years | -20.04% | ||
| 5 years | -29.06% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
4,807,459
Estimated daily volume
4,807,459
Avg. Volume 20 sessions
7,219,335
Daily volume ratio
0.67
Avg. Volume 20 sessions
55,372,299.45
Avg. Volume 20 sessions USD
64,252,908.84
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
9,284,253,331
Capitalization (USD)
10,764,351,688
Net sales (EUR)
39,597,000,000
Net sales (USD)
45,909,565,217
Number of employees
103,406
Sales / Employee (EUR)
382,927
Sales / Employee (USD)
443,974
Free-Float
84.95 %
Free-Float capitalization (EUR)
7,887,182,272
Free-Float capitalization (USD)
9,144,559,156
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.993
Moving average 20 days
7.755
Moving average 50 days
7.76
Moving average 100 days
8.289
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
44.62
RSI 14 days
47.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -9.98% | +14.65% | -20.04% | 10.76B | |
| -3.08% | -3.46% | +33.36% | +91.81% | 45.9B | |
| -3.52% | -6.71% | +13.72% | +88.07% | 30.04B | |
| -3.20% | -2.19% | -4.81% | +42.90% | 28.21B | |
| -1.35% | -4.35% | +14.66% | +141.78% | 23.04B | |
| -1.06% | -1.61% | -23.95% | +86.80% | 17.16B | |
| +2.03% | +4.47% | -5.22% | +7.39% | 15.79B | |
| +1.09% | -9.71% | -7.74% | -27.23% | 14.94B | |
| +2.29% | -5.31% | -10.39% | -21.32% | 12.58B | |
| +2.22% | -8.19% | +9.50% | -15.82% | 12.45B | |
| Average | -0.47% | -4.12% | +3.38% | +37.43% | 21.09B | |
| Weighted average by Cap. | -1.34% | -3.41% | +7.97% | +56.21% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c490c7547fcb257c2e7914d283.2p0QFsOsAFkS-b7YGD3s2ZNETHVyw5fTRHmruCtftPc.7u1bc_PCdS53vNGQaV6NuPEhKDgIsqeCICnvjxgL5baO_1Uisv5lFCPN5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:46 | 7.670 | 3,000 | 4,669,419 |
| 19:36:09 | 7.670 | 4,505 | 4,666,419 |
| 19:36:09 | 7.670 | 6,929 | 4,661,914 |
| 19:35:11 | 7.670 | 1,839,367 | 4,654,985 |
| 19:29:45 | 7.680 | 589 | 2,815,618 |
| 19:29:43 | 7.678 | 888 | 2,815,029 |
| 19:29:04 | 7.678 | 1,044 | 2,814,141 |
| 19:29:00 | 7.676 | 464 | 2,813,097 |
| 19:28:48 | 7.680 | 552 | 2,812,633 |
| 19:28:37 | 7.680 | 1 | 2,812,081 |
Course Extremes
| 1 week | 7.46 |  | 8.28 |
| 1 month | 7.02 | | 8.68 |
| Current year | 6.99 | | 9.59 |
| 1 year | 6.41 | | 9.59 |
| 3 years | 5.38 | | 9.77 |
| 5 years | 5.24 | | 11.25 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition