Quotes lululemon athletica Inc.

Stocks

LULU

US5500211090

Apparel & Accessories

Real-time Estimate Cboe BZX Other stock markets 22:36:16 14/07/2026 +04			5-day change	1st Jan Change
117.88 ^USD	-2.02%		+2.46%	-43.27%

06-30	Lululemon athletica inc.(NasdaqGS:LULU) dropped from Russell 1000 Value-Defensive Index	CI
06-29	Lululemon athletica inc.(NasdaqGS:LULU) dropped from Russell 1000 Growth Benchmark	CI

Quotes 5-day view: lululemon athletica Inc.

Delayed Quote Nasdaq

lululemon athletica Inc.(LULU) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	$113.62	$116.51	$119.26	$120.30	$117.95
Volume	2,829,990	2,062,232	3,114,586	2,673,756	1,266,774
Change	-1.26%	+2.54%	+2.36%	+0.87%	-2.02%
Opening	$113.00	$113.00	$118.26	$119.25	$119.89
High	$115.40	$116.69	$121.41	$122.00	$120.02
Low	$110.90	$111.31	$117.16	$119.24	$115.86

Performance

1 day	-2.04%
1 week	+2.46%
Current month	+3.26%
1 month	+1.45%
3 months	-26.59%
6 months	-41.96%
Current year	-43.27%
1 year	-48.49%
3 years	-69.01%
5 years	-68.73%
10 years	+52.29%

Volumes

markets

Daily volume

1,266,774

Estimated daily volume

1,695,990

Avg. Volume 20 sessions

3,501,567

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

412,747,210.13

Record volume 1

49,620,280

Record volume 2

36,788,892

Record volume 3

36,568,160

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

13,660,536,335

Net sales (USD)

11,102,600,000

Number of employees

39,000

Sales / Employee (USD)

284,682

Free-Float

87.06 %

Free-Float capitalization (USD)

12,428,386,923

Average Daily Capital Traded

3.02%

Indicators

Moving average 5 days

116.95

Moving average 20 days

114.82

Moving average 50 days

121.91

Moving average 100 days

142.56

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

+3.43%

Price spread / (MMA100)

+20.94%

STIM

RSI 9 days

57.64

RSI 14 days

51.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LULULEMON ATHLETICA INC.	-2.02%	+2.46%	-48.49%	-69.01%	13.66B
LVMH	-1.74%	-2.59%	+0.71%	-45.88%	278B
CHRISTIAN DIOR SE	-1.54%	-2.14%	-1.24%	-46.60%	93.42B
RALPH LAUREN CORPORATION	-1.29%	-6.54%	+27.85%	+194.68%	22.29B
MONCLER S.P.A.	-0.43%	-1.76%	+0.16%	-23.55%	15.67B
GILDAN ACTIVEWEAR INC.	-0.56%	-1.73%	+4.03%	+75.96%	9.58B
LEVI STRAUSS & CO.	-2.29%	-4.01%	+10.76%	+74.17%	9.31B
V.F. CORPORATION	-1.16%	+1.45%	+36.23%	-13.03%	6.62B
YOUNGOR FASHION CO., LTD.	+1.04%	-0.26%	+3.60%	+19.69%	5.11B
PUMA SE	-2.14%	+1.11%	+28.00%	-49.75%	4.86B
Average	-1.24%	+1.01%	+6.16%	+11.67%	45.87B
Weighted average by Cap.	-1.60%	+0.16%	+1.26%	-28.12%

See all sector performances

Historical Quotes: lululemon athletica Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55d27fe5d6be73b3a87805ab3d76e.3BYwkuIr4a1Hy7N5Hpmy0zjRXyiqxt7BZEvdR07osSg.kW9oxbViuZ49-Pk4aP3qh0q6Zn6dnJb2DS63czyL-W-rd2Kq13GkygyDiw

Date	Price	Volume	Total
22:20:49	117.95	102	832,406
22:20:49	117.94	100	832,304
22:20:49	117.97	100	832,204
22:20:49	117.94	100	832,104
22:20:49	117.95	100	832,004
22:20:49	117.94	100	831,904
22:20:49	117.94	100	831,804
22:20:49	117.94	125	831,704
22:20:49	117.95	200	831,579
22:20:24	117.93	100	831,379

Chart

Duration

Period

More charts

Course Extremes

1 week	110.9	122
1 month	104.44	122
Current year	104.44	217.22
1 year	104.44	233.75
3 years	104.44	516.39
5 years	104.44	516.39
10 years	47.26	516.39

Monthly variations

Annual variations

2026	-42.11%
2025	-45.66%
2024	-25.21%
2023	+59.59%
2022	-18.16%
2021	+12.48%
2020	+50.23%
2019	+90.50%
2018	+54.74%
2017	+20.93%
2016	+23.86%
2015	-5.95%
2014	-5.49%
2013	-22.56%
2012	+63.37%
2011	+36.39%
2010	+127.31%
2009	+279.57%
2008	-83.26%
2007	+69.18%