|
Market Closed -
Other stock markets
|
After hours 03:00:01 | |||
| 175.68 USD | +1.64% |
|
176.25 | +0.32% |
| 02-09 | From Walmart to Nestle, CEO churn sweeps global consumer goods makers | RE |
| 01-30 | Jefferies Adjusts lululemon athletica Price Target to $185 From $200, Maintains Hold Rating | MT |
Quotes 5-day view: lululemon athletica Inc.
Delayed Quote Nasdaq
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 178.00 $ | 170.09 $ | 172.85 $ | 175.68 $ | 175.68 $ |
| Volume | 2,858,450 | 2,204,396 | 1,953,854 | 1,660,107 | 1,663,866 |
| Change | +3.75% | -4.44% | +1.62% | +1.64% | +1.64% |
| Opening | 173.11 $ | 177.05 $ | 170.00 $ | 173.00 $ | 173.00 $ |
| High | 178.17 $ | 178.88 $ | 175.43 $ | 175.89 $ | 175.89 $ |
| Low | 172.44 $ | 169.43 $ | 170.00 $ | 170.27 $ | 170.27 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -17.20% | ||
| 3 months | +5.75% | ||
| 6 months | -7.26% | ||
| Current year | -15.46% | ||
| 1 year | -55.87% | ||
| 3 years | -43.20% | ||
| 5 years | -48.29% | ||
| 10 years | +203.11% |
Volumes
marketsDaily volume
1,663,866
Estimated daily volume
1,663,866
Avg. Volume 20 sessions
2,630,788
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
462,176,835.84
Record volume 1
49,620,280
Record volume 2
36,788,892
Record volume 3
36,568,160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20,276,342,445
Net sales (USD)
10,588,126,000
Number of employees
39,000
Sales / Employee (USD)
271,490
Free-Float
88.42 %
Free-Float capitalization (USD)
19,395,343,626
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
174.32
Moving average 20 days
190.83
Moving average 50 days
195.35
Moving average 100 days
183.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
32.49
RSI 14 days
35.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.68% | -55.87% | -43.20% | 20.28B | |
| -0.15% | -2.10% | -21.75% | -33.08% | 314B | |
| -0.40% | -1.76% | -19.97% | -35.96% | 108B | |
| +1.53% | -1.49% | +29.45% | +197.36% | 20.76B | |
| +2.42% | +1.06% | -18.24% | -12.52% | 15.52B | |
| +1.06% | +11.15% | +34.53% | +147.50% | 10.63B | |
| +3.80% | +7.29% | +15.67% | +20.85% | 8.02B | |
| +3.74% | +7.71% | -11.79% | -25.81% | 7.96B | |
| -1.41% | +2.52% | +25.38% | +16.15% | 7.38B | |
| +1.31% | +5.68% | +32.84% | -70.51% | 7.03B | |
| Average | +1.22% | +1.69% | +1.03% | +16.08% | 51.96B | |
| Weighted average by Cap. | +0.11% | -1.24% | -17.27% | -19.42% |
Historical Quotes: lululemon athletica Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8743b3503.iFLnQbCwWGAawCsPjc2HywfIy7wZ7ZMnKH3IvZ0IUS8.4gODJfzoLRZ9-UBC2Z20hkSviO91n9wVYk7lzcwlCBblC44I8eBhOWqQSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 175.68 | 215,102 | 980,890 |
| 00:59:59 | 175.66 | 107 | 765,788 |
| 00:59:59 | 175.65 | 100 | 765,681 |
| 00:59:59 | 175.63 | 100 | 765,581 |
| 00:59:59 | 175.63 | 100 | 765,481 |
| 00:59:56 | 175.68 | 100 | 765,381 |
| 00:59:56 | 175.72 | 100 | 765,281 |
| 00:59:55 | 175.76 | 200 | 765,181 |
| 00:59:55 | 175.72 | 100 | 764,981 |
| 00:59:55 | 175.80 | 782 | 764,881 |
Course Extremes
| 1 week | 169.43 |  | 179.92 |
| 1 month | 169.43 | | 215 |
| Current year | 169.43 | | 217.22 |
| 1 year | 159.25 | | 403.21 |
| 3 years | 159.25 | | 516.39 |
| 5 years | 159.25 | | 516.39 |
| 10 years | 47.26 | | 516.39 |
Monthly variations
Annual variations
| 2026 | -15.46% | ||
| 2025 | -45.66% | ||
| 2024 | -25.21% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition