|
End-of-day quote
Shenzhen S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | +0.28% |
|
-0.65% | +4.97% |
Stock exchange
Shenzhen S.E.
002293 10.78 ¥
+0.28%
18.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002293 | 10.78CNY | +0.28% | 18.94M ¥ |
Quotes 5-day view: Luolai Lifestyle Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.90 | CN¥10.86 | CN¥10.75 | CN¥10.78 | CN¥10.75 |
| Volume | 2,919,790 | 2,218,200 | 2,953,634 | 1,756,788 | 2,295,874 |
| Change | +0.28% | -0.37% | -1.01% | +0.28% | -0.28% |
| Opening | CN¥10.87 | CN¥10.90 | CN¥10.86 | CN¥10.77 | CN¥10.76 |
| High | CN¥10.98 | CN¥10.93 | CN¥10.91 | CN¥10.83 | CN¥10.90 |
| Low | CN¥10.81 | CN¥10.72 | CN¥10.69 | CN¥10.68 | CN¥10.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.65% | ||
| Current month | -5.93% | ||
| 1 month | -4.69% | ||
| 3 months | +6.73% | ||
| 6 months | +15.54% | ||
| Current year | +4.97% | ||
| 1 year | +35.09% | ||
| 3 years | -2.44% | ||
| 5 years | -12.36% | ||
| 10 years | -13.76% |
Volumes
marketsDaily volume
1,756,788
Avg. Volume 20 sessions
3,363,444
Avg. Volume 20 sessions CNY
36,257,926.32
Avg. Volume 20 sessions USD
5,402,503.54
Record volume 1
229,326,789
Record volume 2
73,612,164
Record volume 3
68,398,301
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
9,027,763,617
Market Cap (USD)
1,345,158,705
Net sales (CNY)
4,838,628,270
Net sales (USD)
720,967,364
Number of employees
3,338
Sales / Employee (CNY)
1,449,559
Sales / Employee (USD)
215,988
Free-Float
50.11%
Free-Float capitalization (CNY)
4,524,173,760
Free-Float capitalization (USD)
674,112,878
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.1
Moving average 50 days
11.15
Moving average 100 days
10.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.09%
RSI 9 days
36.4
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.65% | +35.09% | -2.44% | 1.35B | |
| -3.75% | +21.10% | +168.77% | +129.73% | 1.62B | |
| -0.91% | -4.40% | -36.86% | -51.86% | 1.34B | |
| -1.02% | +5.65% | +2.78% | +117.79% | 696M | |
| -0.80% | -0.43% | -4.46% | +7.35% | 619M | |
| +1.11% | +11.38% | -28.94% | +70.69% | 611M | |
| -2.84% | +9.10% | -25.95% | -21.13% | 574M | |
| -2.69% | -1.90% | - | - | 508M | |
| -1.18% | +4.71% | -10.53% | -40.10% | 360M | |
| +0.58% | +3.30% | +12.42% | -15.06% | 330M | |
| Average | -1.11% | +3.21% | +12.48% | +21.66% | 800.07M | |
| Weighted average by Cap. | -1.33% | +3.41% | +31.67% | +31.35% |
Historical Quotes: Luolai Lifestyle Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.68 |  | 10.98 |
| 1 month | 10.61 | | 11.78 |
| Current year | 9.22 | | 12.1 |
| 1 year | 7.8 | | 12.1 |
| 3 years | 6.12 | | 12.1 |
| 5 years | 6.12 | | 16.15 |
| 10 years | 6.12 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | +31.67% | ||
| 2024 | -16.04% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Stocks
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
