|
End-of-day quote
Taipei Exchange
11/08/2026
|
5-day change | 1st Jan Change | ||
| 510.00 TWD | -4.85% |
|
+13.97% | +56.68% |
| 05-14 | LuxNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
4979 510.00 NT$
-4.85%
10.49B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 510.00TWD | -4.85% | 10.49B NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$488.00 | NT$488.00 | NT$536.00 | NT$510.00 | NT$561.00 |
| Volume | 3,293,779 | 2,430,368 | 9,418,965 | 20,576,802 | 17,490,190 |
| Change | -0.81% | 0.00% | +9.84% | -4.85% | +10.00% |
| Opening | NT$472.50 | NT$494.00 | NT$517.00 | NT$520.00 | NT$529.00 |
| High | NT$494.50 | NT$498.00 | NT$536.00 | NT$558.00 | NT$561.00 |
| Low | NT$472.50 | NT$473.00 | NT$508.00 | NT$506.00 | NT$529.00 |
Performance
| 1 day | -4.85% | ||
| 1 week | +13.97% | ||
| Current month | +37.84% | ||
| 1 month | +17.92% | ||
| 3 months | -24.11% | ||
| 6 months | +56.92% | ||
| Current year | +56.68% | ||
| 1 year | +174.93% | ||
| 3 years | +261.70% | ||
| 5 years | +2,749.16% | ||
| 10 years | +1,046.07% |
Volumes
marketsDaily volume
20,576,802
Avg. Volume 20 sessions
12,507,330
Avg. Volume 20 sessions TWD
6,378,738,300
Avg. Volume 20 sessions USD
197,996,036.83
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (TWD)
71,938,559,996
Market Cap (USD)
2,231,137,301
Net sales (TWD)
4,384,846,000
Net sales (USD)
135,993,735
Free-Float
87.96 %
Free-Float capitalization (TWD)
63,860,304,837
Free-Float capitalization (USD)
1,980,594,388
Average Daily Capital Traded
8.87%
Indicators
Moving average 5 days
502.8
Moving average 20 days
420.65
Moving average 50 days
474.04
Moving average 100 days
507.69
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-0.45%
RSI 9 days
63.9
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | +13.97% | +174.93% | +261.70% | 2.23B | |
| +2.75% | +1.78% | +73.24% | +129.51% | 475B | |
| +4.88% | +4.75% | +46.33% | +364.16% | 250B | |
| -0.62% | +9.46% | +80.47% | +205.12% | 194B | |
| +2.59% | -13.21% | +313.02% | +917.99% | 154B | |
| -0.25% | +6.18% | -1.27% | +63.22% | 77.26B | |
| +9.79% | +6.34% | +634.31% | +1,637.21% | 63.84B | |
| -0.58% | +1.58% | +31.93% | +195.44% | 59.72B | |
| +11.48% | +4.93% | +345.00% | +919.92% | 54.86B | |
| +10.74% | +6.93% | +153.66% | +154.48% | 53.12B | |
| Average | +3.61% | -1.15% | +185.16% | +484.88% | 138.31B | |
| Weighted average by Cap. | +3.31% | -1.16% | +130.03% | +371.34% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 472.5 |  | 558 |
| 1 month | 320.5 | | 558 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +72.35% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
