|
Market Closed -
Japan Exchange
10:30:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,900.00 JPY | -0.71% |
|
+2.95% | -10.12% |
Stock exchange
Japan Exchange
2413 1,900.00 ¥
-0.71%
7.93B
¥
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,851.50 | ¥1,856.00 | ¥1,905.00 | ¥1,913.50 | ¥1,900.00 |
| Volume | 2,864,900 | 4,893,300 | 3,992,500 | 2,220,500 | 4,172,800 |
| Change | +0.33% | +0.24% | +2.64% | +0.45% | -0.71% |
| Opening | ¥1,839.00 | ¥1,900.00 | ¥1,896.00 | ¥1,900.00 | ¥1,900.00 |
| High | ¥1,863.00 | ¥1,906.00 | ¥1,918.00 | ¥1,917.00 | ¥1,908.00 |
| Low | ¥1,815.50 | ¥1,843.00 | ¥1,864.00 | ¥1,867.50 | ¥1,866.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.95% | ||
| Current month | +8.35% | ||
| 1 month | +8.66% | ||
| 3 months | -2.31% | ||
| 6 months | +19.12% | ||
| Current year | -10.12% | ||
| 1 year | -15.93% | ||
| 3 years | -26.71% | ||
| 5 years | -74.03% | ||
| 10 years | +5.41% |
Volumes
marketsDaily volume
4,172,800
Estimated daily volume
4,172,800
Avg. Volume 20 sessions
3,294,550
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
6,259,645,000
Avg. Volume 20 sessions USD
39,598,514.27
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,270,899,424,281
Market Cap (USD)
8,039,709,758
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,222,722,338
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
130,672
Free-Float
61.47%
Free-Float capitalization (JPY)
794,929,421,603
Free-Float capitalization (USD)
5,028,723,521
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,874.3
Moving average 20 days
1,790.95
Moving average 50 days
1,758.5
Moving average 100 days
1,730.8
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
72.88
RSI 14 days
65.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +2.95% | -15.93% | -26.71% | 8.04B | |
| +0.45% | -0.37% | +42.28% | +154.24% | 4,230B | |
| -0.11% | +2.14% | +3.96% | +134.11% | 1,879B | |
| +2.17% | +8.11% | +8.52% | +54.84% | 528B | |
| -1.32% | -0.67% | -32.72% | +36.18% | 485B | |
| +2.89% | +4.18% | -40.26% | +104.14% | 294B | |
| -0.04% | +3.86% | -31.76% | +32.27% | 276B | |
| +3.27% | +7.29% | +16.52% | +245.57% | 222B | |
| +2.86% | +4.12% | -24.38% | +63.91% | 142B | |
| +1.19% | +4.99% | -35.15% | -22.32% | 116B | |
| Average | +0.15% | +2.66% | -10.89% | +77.62% | 818B | |
| Weighted average by Cap. | -0.05% | +0.93% | +18.37% | +128.50% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5230163694.CZglplugvPs8c0XROxTFoL3LSNExXRqle573LSdBiyI.P6FJ-Q_16bN4BjKXFmez5OiRPb9CLm_1Es7AFFMFv2Q5y1HgLtndmlIRdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,900.00 | 1,324,600 | 4,172,700 |
| 10:24:59 | 1,902.50 | 100 | 2,848,100 |
| 10:24:59 | 1,903.00 | 100 | 2,848,000 |
| 10:24:59 | 1,904.50 | 100 | 2,847,900 |
| 10:24:58 | 1,903.00 | 100 | 2,847,800 |
| 10:24:58 | 1,905.00 | 100 | 2,847,700 |
| 10:24:58 | 1,904.50 | 300 | 2,847,600 |
| 10:24:58 | 1,903.00 | 100 | 2,847,300 |
| 10:24:58 | 1,904.50 | 100 | 2,847,200 |
| 10:24:57 | 1,903.50 | 100 | 2,847,100 |
Price Extremes
| 1 week | 1,843 |  | 1,918 |
| 1 month | 1,723.5 | | 1,918 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 2,746 |
| 5 years | 1,126.5 | | 7,519 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
