|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,708.00 JPY | -2.43% |
|
+0.62% | -19.21% |
| 08-19 | Japan's Nikkei slumps sharply as tech selloff spreads | RE |
| 08-12 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
Stock exchange
Japan Exchange
2413 1,708.00 ¥
-2.43%
6B
¥
Quotes 5-day view: M3, Inc.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,732.00 | ¥1,695.50 | ¥1,732.50 | ¥1,750.50 | ¥1,708.00 |
| Volume | 8,981,500 | 6,445,000 | 6,615,300 | 4,160,500 | 3,511,700 |
| Change | +2.03% | -2.11% | +2.18% | +1.04% | -2.43% |
| Opening | ¥1,657.50 | ¥1,712.00 | ¥1,725.00 | ¥1,799.00 | ¥1,750.00 |
| High | ¥1,735.00 | ¥1,773.00 | ¥1,750.00 | ¥1,813.50 | ¥1,763.00 |
| Low | ¥1,653.00 | ¥1,675.00 | ¥1,694.00 | ¥1,744.00 | ¥1,691.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +0.62% | ||
| Current month | -4.13% | ||
| 1 month | -10.46% | ||
| 3 months | +21.39% | ||
| 6 months | +6.88% | ||
| Current year | -19.21% | ||
| 1 year | -27.26% | ||
| 3 years | -39.93% | ||
| 5 years | -75.73% | ||
| 10 years | +15.84% |
Volumes
marketsDaily volume
3,511,700
Estimated daily volume
3,511,700
Avg. Volume 20 sessions
6,839,371
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
11,681,645,668
Avg. Volume 20 sessions USD
73,489,232.9
Record volume 1
179,697,197
Record volume 2
81,575,597
Record volume 3
65,692,397
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,139,969,861,043
Market Cap (USD)
7,170,704,138
Net sales (JPY)
351,363,000,000
Net sales (USD)
2,210,163,798
Number of employees
17,010
Sales / Employee (JPY)
20,656,261
Sales / Employee (USD)
129,933
Free-Float
61.47 %
Free-Float capitalization (JPY)
713,033,743,638
Free-Float capitalization (USD)
4,485,165,960
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
1,723.7
Moving average 20 days
1,759.92
Moving average 50 days
1,774.19
Moving average 100 days
1,643.62
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-3.77%
RSI 9 days
51.91
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +0.62% | -27.26% | -39.93% | 7.17B | |
| +1.24% | +3.86% | -22.93% | +43.71% | 523B | |
| -0.69% | +1.83% | -34.02% | +94.93% | 331B | |
| +0.32% | +3.75% | -16.37% | +76.56% | 161B | |
| +0.11% | +4.08% | -22.59% | +302.84% | 110B | |
| +1.24% | +1.76% | +48.15% | +51.05% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,443.60% | 107B | |
| +0.51% | +2.98% | -8.85% | +191.76% | 96.84B | |
| +1.81% | +2.41% | -27.20% | +32.40% | 94.47B | |
| +0.41% | -0.25% | -30.82% | +21.06% | 36.95B | |
| Average | +0.56% | +1.76% | +58.87% | +321.80% | 157.8B | |
| Weighted average by Cap. | +1.00% | +2.58% | +31.77% | +246.15% |
Historical Quotes: M3, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610f5ba6665d.C_kcPxFrVYpQcU2fcFXWxBqmg0O5szL2FvSIbWq9weM.PYEqaFsKMNg7KDvGCR-Ms03jwBzb42KMIJ3_KT3EgoU9yld5XAE38xoEAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,708.00 | 731,600 | 3,511,700 |
| 10:24:59 | 1,708.00 | 100 | 2,780,100 |
| 10:24:58 | 1,709.00 | 100 | 2,780,000 |
| 10:24:57 | 1,709.00 | 100 | 2,779,900 |
| 10:24:57 | 1,709.00 | 100 | 2,779,800 |
| 10:24:57 | 1,709.00 | 100 | 2,779,700 |
| 10:24:57 | 1,709.00 | 200 | 2,779,600 |
| 10:24:56 | 1,709.00 | 100 | 2,779,400 |
| 10:24:55 | 1,709.00 | 200 | 2,779,300 |
| 10:24:55 | 1,708.00 | 100 | 2,779,100 |
Course Extremes
| 1 week | 1,653 |  | 1,813.5 |
| 1 month | 1,449 | | 2,003 |
| Current year | 1,297 | | 2,177.5 |
| 1 year | 1,297 | | 2,746 |
| 3 years | 1,126.5 | | 2,982 |
| 5 years | 1,126.5 | | 8,945 |
| 10 years | 1,126.5 | | 10,675 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | +51.32% | ||
| 2024 | -40.12% | ||
| 2023 | -34.80% | ||
| 2022 | -38.24% | ||
| 2021 | -40.54% | ||
| 2020 | +194.80% | ||
| 2019 | +124.22% | ||
| 2018 | -25.65% | ||
| 2017 | +34.63% | ||
| 2016 | +16.77% | ||
| 2015 | +24.67% | ||
| 2014 | +53.55% | ||
| 2013 | +91.22% | ||
| 2012 | +19.14% | ||
| 2011 | +70.10% | ||
| 2010 | +44.68% | ||
| 2009 | -7.54% | ||
| 2008 | -15.75% | ||
| 2007 | -4.99% | ||
| 2006 | -43.05% | ||
| 2005 | +319.44% | ||
| 2004 | -28.58% |
- Stock Market
- Stocks
- 2413 Stock
- Quotes M3, Inc.
Select your edition
All financial news and data tailored to specific country editions
