|
Market Closed -
OTC Markets
21:36:38 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.400 USD | -4.52% |
|
+2.07% | -2.63% |
| 09-10 | MachTen, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 04-30 | MachTen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
MACT 7.400 $
-4.52%
1.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 7.400USD | -4.52% | 1.48K $ |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 06/10/2026 | 07/10/2026 | |
|---|---|---|
| Last | $7.750 | $7.400 |
| Volume | 100 | 200 |
| Change | - | -4.52% |
| Opening | $7.750 | $7.250 |
| High | $7.750 | $7.400 |
| Low | $7.750 | $7.250 |
Performance
| 1 day | -4.52% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +2.78% | ||
| 3 months | +22.72% | ||
| 6 months | +34.79% | ||
| Current year | -2.63% | ||
| 1 year | +6.47% | ||
| 3 years | +27.59% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
297
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,197.8
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,208,841
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100%
Free-Float capitalization (USD)
24,208,841
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.575
Moving average 20 days
6.586
Moving average 50 days
6.103
Moving average 100 days
6.566
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
54.61
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | +2.07% | +6.47% | +27.59% | 24.21M | |
| +0.19% | +1.71% | -5.48% | +24.03% | 225B | |
| -8.75% | -9.30% | +4.52% | +32.39% | 173B | |
| -7.94% | -7.00% | -16.67% | +20.19% | 133B | |
| +0.46% | +1.77% | +13.15% | -1.93% | 88.91B | |
| -0.75% | +4.26% | -15.45% | +20.78% | 83.5B | |
| -2.62% | +1.60% | +0.25% | +29.58% | 64.17B | |
| 0.00% | -0.47% | -4.53% | +20.51% | 56.64B | |
| -1.42% | -2.34% | -1.65% | +72.31% | 54.03B | |
| 0.00% | -2.73% | +9.32% | +10.97% | 48.87B | |
| Average | -2.54% | -1.33% | -1.01% | +25.64% | 92.72B | |
| Weighted average by Cap. | -3.01% | -2.05% | -2.87% | +24.55% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.25 |  | 7.75 |
| 1 month | 7.25 | | 7.75 |
| Current year | 5 | | 7.75 |
| 1 year | 5 | | 7.75 |
| 3 years | 4 | | 8.7 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
