|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 USD | +0.78% |
|
+5.01% | -14.47% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.190 $ | 6.200 $ | 6.500 $ | 6.450 $ | 6.500 $ |
| Volume | 5,800 | 600 | 1,800 | 1,000 | 1,500 |
| Change | - | +0.16% | +4.84% | -0.77% | +0.78% |
| Opening | 6.250 $ | 6.110 $ | 6.500 $ | 6.450 $ | 6.450 $ |
| High | 6.250 $ | 6.200 $ | 6.500 $ | 6.450 $ | 6.500 $ |
| Low | 6.150 $ | 6.110 $ | 6.500 $ | 6.450 $ | 6.450 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.01% | ||
| Current month | +10.17% | ||
| 1 month | +10.17% | ||
| 3 months | -7.14% | ||
| 6 months | -4.41% | ||
| Current year | -14.47% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,800
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
18,200
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,261,500
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
21,264,522
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.412
Moving average 20 days
5.612
Moving average 50 days
6.123
Moving average 100 days
6.179
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
67.39
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +5.01% | 0.00% | - | 21.26M | |
| +2.49% | +6.04% | +11.86% | +34.65% | 201B | |
| +2.09% | +2.39% | -7.84% | +47.95% | 158B | |
| +0.17% | +10.20% | +45.52% | +24.12% | 83.43B | |
| -0.95% | -0.41% | -5.35% | -10.13% | 75.23B | |
| -0.50% | +1.66% | +5.17% | +2.49% | 58.66B | |
| +0.42% | +2.29% | +39.88% | +73.02% | 54.91B | |
| +0.71% | +1.66% | +8.35% | +69.84% | 54.6B | |
| +1.50% | +1.39% | +12.46% | -14.98% | 44.89B | |
| +0.77% | +1.16% | +17.97% | +18.89% | 42.73B | |
| Average | +0.64% | +3.05% | +12.80% | +27.32% | 77.32B | |
| Weighted average by Cap. | +0.94% | +3.64% | +11.40% | +30.89% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7e8ca53b5714ea6.T5TLghBLurEDO9b4z2KNvrx9RGV18I1MbIAibuiHUsY.fv_yy0Z9l4Jyb6-dmBG1h_47BxwAur97A99nW73qJvMl7ofAST7Nw05tnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:26 | 6.500 | 300 | 1,500 |
| 22:49:05 | 6.500 | 600 | 1,200 |
Course Extremes
| 1 week | 6.45 |  | 6.5 |
| 1 month | 5.9 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
