Quotes 5-day view: MachTen, Inc.

Delayed Quote OTC Markets
MachTen, Inc.(MACT) : Historical Chart (5-day)
  05/06/2026 08/06/2026 09/06/2026 11/06/2026 12/06/2026
Last 6.190 $ 6.200 $ 6.500 $ 6.450 $ 6.500 $
Volume 5,800 600 1,800 1,000 1,500
Change - +0.16% +4.84% -0.77% +0.78%
Opening 6.250 $ 6.110 $ 6.500 $ 6.450 $ 6.450 $
High 6.250 $ 6.200 $ 6.500 $ 6.450 $ 6.500 $
Low 6.150 $ 6.110 $ 6.500 $ 6.450 $ 6.450 $

Performance

1 day+0.78%
1 week+5.01%
Current month+10.17%
1 month+10.17%
3 months-7.14%
6 months-4.41%
Current year-14.47%

Volumes

markets
Daily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,800
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
18,200
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
21,261,500
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
21,264,522
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
6.412
Moving average 20 days
5.612
Moving average 50 days
6.123
Moving average 100 days
6.179
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
67.39
RSI 14 days
59.8

Change 5-day change 1-year change 3-year change Capi.($)
+0.78%+5.01%0.00% - 21.26M
+2.49%+6.04%+11.86%+34.65% 201B
+2.09%+2.39%-7.84%+47.95% 158B
+0.17%+10.20%+45.52%+24.12% 83.43B
-0.95%-0.41%-5.35%-10.13% 75.23B
-0.50%+1.66%+5.17%+2.49% 58.66B
+0.42%+2.29%+39.88%+73.02% 54.91B
+0.71%+1.66%+8.35%+69.84% 54.6B
+1.50%+1.39%+12.46%-14.98% 44.89B
+0.77%+1.16%+17.97%+18.89% 42.73B
Average +0.64%+3.05%+12.80%+27.32% 77.32B
Weighted average by Cap. +0.94%+3.64%+11.40%+30.89%

Historical Quotes: MachTen, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a7e8ca53b5714ea6.T5TLghBLurEDO9b4z2KNvrx9RGV18I1MbIAibuiHUsY.fv_yy0Z9l4Jyb6-dmBG1h_47BxwAur97A99nW73qJvMl7ofAST7Nw05tnw
DatePriceVolumeTotal
23:18:26 6.5003001,500
22:49:05 6.5006001,200
Chart MachTen, Inc.

Course Extremes

1 week 6.45
Extreme 6.45
6.5
1 month 5.9
Extreme 5.9
6.5
Current year 5
Extreme 5
7.6
1 year 5
Extreme 5
8
3 years 4
Extreme 4
9.25
5 years 4
Extreme 4
9.25
10 years 4
Extreme 4
9.25

Monthly variations

Annual variations

2026-14.47%
2025+7.80%
2024-9.62%
2023+3.86%
  1. Stock Market
  2. Stocks
  3. MACT Stock
  4. Quotes MachTen, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!