|
Market Closed -
NYSE
00:00:02 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.91 USD | -1.81% |
|
+0.68% | -21.33% |
| 08-06 | Magnera Corporation, Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Magnera Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Stock exchange
Quotes 5-day view: Magnera Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.09 | $11.82 | $11.85 | $12.13 | $11.91 |
| Volume | 392,974 | 211,817 | 547,311 | 384,637 | 378,829 |
| Change | +2.20% | -2.23% | +0.25% | +2.36% | -1.81% |
| Opening | $12.06 | $12.04 | $11.69 | $11.97 | $11.99 |
| High | $12.33 | $12.04 | $11.96 | $12.22 | $12.11 |
| Low | $11.89 | $11.82 | $11.57 | $11.87 | $11.60 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.68% | ||
| Current month | -5.18% | ||
| 1 month | -3.95% | ||
| 3 months | -4.87% | ||
| 6 months | +33.97% | ||
| Current year | -21.33% | ||
| 1 year | +7.98% |
Volumes
marketsDaily volume
378,831
Estimated daily volume
378,831
Avg. Volume 20 sessions
381,210
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4,540,211.1
Record volume 1
9,417,850
Record volume 2
6,991,513
Record volume 3
5,697,328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
434,254,000
Net sales (USD)
3,204,000,000
Free-Float
94.49%
Free-Float capitalization (USD)
410,312,388
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.96
Moving average 50 days
12.56
Moving average 100 days
12.17
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
55.87
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +0.68% | +7.98% | - | 434M | |
| -0.47% | -1.62% | +2.83% | +47.04% | 3.95B | |
| +1.47% | +5.51% | +95.62% | +88.35% | 2.21B | |
| +1.17% | +3.08% | 0.00% | +15.47% | 2.06B | |
| -0.17% | +1.18% | +15.61% | +2.04% | 2.02B | |
| -0.79% | -1.42% | -42.49% | - | 1.66B | |
| -1.12% | +1.04% | +77.50% | +212.02% | 1.5B | |
| -2.85% | -5.73% | +90.68% | +98.49% | 1.28B | |
| +3.69% | -1.58% | +60.80% | +22.84% | 1.25B | |
| -0.82% | -0.39% | -20.08% | -39.34% | 1.21B | |
| Average | -0.17% | -0.16% | +28.85% | +55.87% | 1.76B | |
| Weighted average by Cap. | -0.02% | -0.19% | +26.83% | +54.49% |
Historical Quotes: Magnera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f5371.pb3TSFUJKovqipm9mvRreJpyAc0h4SKFtsAwFT2MbWk.5oWJFy0_HO-F0q3EqLFdGcgaeP5UhGbB5_FbJAy0QAzB9uRwLU9-7ofo6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 11.91 | 75,669 | 281,038 |
| 23:59:59 | 11.92 | 100 | 205,369 |
| 23:59:58 | 11.93 | 500 | 205,269 |
| 23:59:58 | 11.93 | 100 | 204,769 |
| 23:59:58 | 11.93 | 100 | 204,669 |
| 23:59:54 | 11.91 | 100 | 204,569 |
| 23:59:51 | 11.93 | 100 | 204,469 |
| 23:59:47 | 11.92 | 194 | 204,369 |
| 23:59:47 | 11.92 | 100 | 204,175 |
| 23:59:47 | 11.92 | 100 | 204,075 |
Price Extremes
| 1 week | 11.57 |  | 12.22 |
| 1 month | 11.24 | | 12.96 |
| Current year | 8.71 | | 15.41 |
| 1 year | 7.82 | | 15.52 |
| 3 years | 7.82 | | 23.19 |
| 5 years | 7.82 | | 23.19 |
| 10 years | 7.82 | | 23.19 |
Monthly variations
Annual variations
| 2026 | -21.33% | ||
| 2025 | -16.68% | ||
| 2024 | -15.49% |
- Stock Market
- Stocks
- MAGN Stock
- Quotes Magnera Corporation
Select your edition
All financial news and data tailored to specific country editions
