|
Market Closed -
NYSE
00:00:02 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +2.75% |
|
-1.12% | -18.49% |
| 08-06 | Magnera Corporation, Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Magnera Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Stock exchange
Quotes 5-day view: Magnera Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.00 | $12.23 | $12.03 | $12.01 | $12.34 |
| Volume | 439,258 | 432,218 | 340,211 | 277,874 | 530,057 |
| Change | -3.85% | +1.92% | -1.64% | -0.17% | +2.75% |
| Opening | $12.33 | $11.95 | $12.41 | $11.82 | $12.11 |
| High | $12.55 | $12.25 | $12.67 | $12.08 | $12.40 |
| Low | $11.93 | $11.83 | $11.93 | $11.82 | $11.98 |
Performance
| 1 day | +2.75% | ||
| 1 week | -1.12% | ||
| Current month | -6.87% | ||
| 1 month | -6.94% | ||
| 3 months | +17.97% | ||
| 6 months | -5.95% | ||
| Current year | -18.49% | ||
| 1 year | -7.22% |
Volumes
marketsDaily volume
530,057
Estimated daily volume
530,057
Avg. Volume 20 sessions
556,080
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6,862,027.2
Record volume 1
9,417,850
Record volume 2
6,991,513
Record volume 3
5,697,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
441,772,000
Net sales (USD)
3,204,000,000
Free-Float
94.49 %
Free-Float capitalization (USD)
417,415,900
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.96
Moving average 50 days
12.77
Moving average 100 days
11.69
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
36.59
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -1.12% | -7.22% | - | 442M | |
| -0.14% | +3.75% | +12.12% | +60.31% | 4.11B | |
| -0.56% | -4.88% | +2.83% | +6.81% | 2.09B | |
| -0.81% | +2.69% | +15.07% | +2.69% | 2.05B | |
| +0.19% | +15.36% | +59.41% | +50.60% | 1.9B | |
| +0.48% | +10.16% | -36.62% | - | 1.74B | |
| -0.24% | -6.01% | +82.70% | +209.83% | 1.47B | |
| +1.06% | -10.69% | +109.34% | +127.92% | 1.42B | |
| -0.97% | +0.21% | -14.39% | -33.27% | 1.28B | |
| -8.90% | -10.22% | +41.86% | -2.65% | 1.12B | |
| Average | -0.71% | -0.70% | +26.51% | +52.78% | 1.76B | |
| Weighted average by Cap. | -0.63% | +0.64% | +24.88% | +52.40% |
Historical Quotes: Magnera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97998f08e350dedc.EDz13xShQTVCFNlozMJlfhDA8kfTwFm70I7eXosjKDE.W3KtjEySD3F1Yr4qgbsnSFf2qHG_mh3QisLpMLlgeGZfBcCGY5ZxQDZgtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.34 | 62,092 | 428,642 |
| 23:59:54 | 12.36 | 174 | 366,550 |
| 23:59:53 | 12.35 | 328 | 366,376 |
| 23:59:50 | 12.35 | 100 | 366,048 |
| 23:59:50 | 12.35 | 100 | 365,948 |
| 23:59:50 | 12.34 | 100 | 365,848 |
| 23:59:50 | 12.35 | 100 | 365,748 |
| 23:59:50 | 12.35 | 100 | 365,648 |
| 23:59:48 | 12.36 | 100 | 365,548 |
| 23:59:48 | 12.36 | 100 | 365,448 |
Course Extremes
| 1 week | 11.82 |  | 12.67 |
| 1 month | 11.69 | | 14.32 |
| Current year | 8.71 | | 15.41 |
| 1 year | 7.82 | | 15.52 |
| 3 years | 7.82 | | 23.19 |
| 5 years | 7.82 | | 23.19 |
| 10 years | 7.82 | | 23.19 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | -16.68% | ||
| 2024 | -15.49% |
- Stock Market
- Stocks
- MAGN Stock
- Quotes Magnera Corporation
Select your edition
All financial news and data tailored to specific country editions
